Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.10 / +0.14%	69.00	70.00	69.00	70.00	69.29	56.78	4,400
3/22/2021	+0.10 / +0.14%	69.80	70.00	68.20	69.90	69.89	56.70	13,200
3/19/2021	-0.40 / -0.57%	69.80	70.00	69.50	69.80	69.80	56.61	6,700
3/18/2021	+0.60 / +0.86%	71.80	71.90	70.20	70.20	71.22	56.94	4,600
3/17/2021	+0.10 / +0.14%	69.50	69.80	69.50	69.60	69.61	56.45	5,200
3/16/2021	-1.50 / -2.11%	70.90	71.10	69.50	69.50	70.84	56.37	6,600
3/15/2021	+1.50 / +2.16%	69.90	71.50	69.90	71.00	70.41	57.59	1,900
3/12/2021	+1.50 / +2.21%	69.40	70.90	69.40	69.50	70.04	56.37	15,000
3/11/2021	-0.50 / -0.73%	69.00	69.00	68.00	68.00	68.50	55.15	1,400
3/10/2021	-0.50 / -0.72%	68.50	69.00	68.50	68.50	68.52	55.56	3,300
3/9/2021	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.48	55.97	6,200
3/8/2021	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.78	55.97	9,900
3/5/2021	-0.50 / -0.73%	67.10	68.00	67.10	68.00	67.24	55.15	2,400
3/4/2021	-0.70 / -1.01%	69.00	69.00	68.50	68.50	68.87	55.56	25,600
3/3/2021	+0.20 / +0.29%	69.00	69.20	68.50	69.20	68.87	56.13	5,600
3/2/2021	0.00 / 0.00%	68.80	69.50	68.50	69.00	68.97	55.97	7,800
3/1/2021	+1.10 / +1.62%	67.90	69.00	67.90	69.00	68.66	55.97	7,600
2/26/2021	+0.90 / +1.34%	67.00	68.50	67.00	67.90	67.80	55.07	19,500
2/25/2021	+0.50 / +0.75%	67.00	67.20	67.00	67.00	67.06	54.34	13,900
2/24/2021	-1.00 / -1.48%	67.90	68.00	66.20	66.50	67.28	53.94	30,300
2/23/2021	+1.50 / +2.27%	66.50	67.50	65.80	67.50	66.53	54.75	41,100
2/22/2021	+0.50 / +0.76%	65.50	67.00	65.50	66.00	65.50	53.53	21,800
2/19/2021	0.00 / 0.00%	65.50	65.80	65.40	65.50	65.53	53.13	25,100
2/18/2021	-0.50 / -0.76%	66.50	66.50	65.40	65.50	65.69	53.13	19,100
2/17/2021	+0.40 / +0.61%	66.00	66.50	65.00	66.00	65.74	53.53	8,100
2/9/2021	+1.10 / +1.71%	64.50	65.60	64.50	65.60	64.87	53.21	600
2/8/2021	+1.00 / +1.57%	63.50	64.50	63.50	64.50	63.96	52.32	7,000
2/5/2021	-0.10 / -0.16%	64.00	64.00	63.00	63.50	63.47	51.50	14,300
2/4/2021	-0.40 / -0.63%	66.70	66.70	63.60	63.60	64.44	51.59	30,100
2/3/2021	-0.20 / -0.31%	68.40	68.40	64.00	64.00	64.61	51.91	33,600

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	36.90	0.00%
BCP	0	10.80	0.00%
BIO	0	13.40	0.00%
CDP	0	12.90	0.00%
CNC	0	31.30	0.00%
DBD	5,500	49.90	-0.40%
DBM	0	28.00	0.00%
DBT	2,500	12.15	-3.57%
DCL	801,600	38.60	1.58%