Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.10 / +0.14%	69.00	70.00	69.00	70.00	69.29	61.50	4,400
3/22/2021	+0.10 / +0.14%	69.80	70.00	68.20	69.90	69.89	61.41	13,200
3/19/2021	-0.40 / -0.57%	69.80	70.00	69.50	69.80	69.80	61.33	6,700
3/18/2021	+0.60 / +0.86%	71.80	71.90	70.20	70.20	71.22	61.68	4,600
3/17/2021	+0.10 / +0.14%	69.50	69.80	69.50	69.60	69.61	61.15	5,200
3/16/2021	-1.50 / -2.11%	70.90	71.10	69.50	69.50	70.84	61.06	6,600
3/15/2021	+1.50 / +2.16%	69.90	71.50	69.90	71.00	70.41	62.38	1,900
3/12/2021	+1.50 / +2.21%	69.40	70.90	69.40	69.50	70.04	61.06	15,000
3/11/2021	-0.50 / -0.73%	69.00	69.00	68.00	68.00	68.50	59.74	1,400
3/10/2021	-0.50 / -0.72%	68.50	69.00	68.50	68.50	68.52	60.18	3,300
3/9/2021	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.48	60.62	6,200
3/8/2021	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.78	60.62	9,900
3/5/2021	-0.50 / -0.73%	67.10	68.00	67.10	68.00	67.24	59.74	2,400
3/4/2021	-0.70 / -1.01%	69.00	69.00	68.50	68.50	68.87	60.18	25,600
3/3/2021	+0.20 / +0.29%	69.00	69.20	68.50	69.20	68.87	60.80	5,600
3/2/2021	0.00 / 0.00%	68.80	69.50	68.50	69.00	68.97	60.62	7,800
3/1/2021	+1.10 / +1.62%	67.90	69.00	67.90	69.00	68.66	60.62	7,600
2/26/2021	+0.90 / +1.34%	67.00	68.50	67.00	67.90	67.80	59.66	19,500
2/25/2021	+0.50 / +0.75%	67.00	67.20	67.00	67.00	67.06	58.87	13,900
2/24/2021	-1.00 / -1.48%	67.90	68.00	66.20	66.50	67.28	58.43	30,300
2/23/2021	+1.50 / +2.27%	66.50	67.50	65.80	67.50	66.53	59.30	41,100
2/22/2021	+0.50 / +0.76%	65.50	67.00	65.50	66.00	65.50	57.99	21,800
2/19/2021	0.00 / 0.00%	65.50	65.80	65.40	65.50	65.53	57.55	25,100
2/18/2021	-0.50 / -0.76%	66.50	66.50	65.40	65.50	65.69	57.55	19,100
2/17/2021	+0.40 / +0.61%	66.00	66.50	65.00	66.00	65.74	57.99	8,100
2/9/2021	+1.10 / +1.71%	64.50	65.60	64.50	65.60	64.87	57.64	600
2/8/2021	+1.00 / +1.57%	63.50	64.50	63.50	64.50	63.96	56.67	7,000
2/5/2021	-0.10 / -0.16%	64.00	64.00	63.00	63.50	63.47	55.79	14,300
2/4/2021	-0.40 / -0.63%	66.70	66.70	63.60	63.60	64.44	55.88	30,100
2/3/2021	-0.20 / -0.31%	68.40	68.40	64.00	64.00	64.61	56.23	33,600

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%