Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	+0.80 / +0.91%	88.30	88.90	88.20	88.90	88.80	83.76	1,300
3/21/2023	-1.90 / -2.11%	90.00	90.00	88.10	88.10	89.02	83.00	6,600
3/20/2023	+0.10 / +0.11%	90.00	90.50	90.00	90.00	90.08	84.79	3,700
3/17/2023	+1.90 / +2.16%	90.00	90.00	89.90	89.90	89.93	84.70	700
3/16/2023	-2.00 / -2.22%	90.00	90.00	88.00	88.00	89.67	82.91	600
3/15/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	5,000
3/14/2023	+3.70 / +4.29%	90.00	90.00	90.00	90.00	90.00	84.79	100
3/13/2023	-3.70 / -4.11%	86.00	92.00	85.60	86.30	88.99	81.31	4,600
3/10/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	2,300
3/9/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	100
3/8/2023	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	84.79	600
3/7/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	0
3/6/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	0
3/3/2023	-0.90 / -0.98%	90.00	91.50	90.00	91.00	90.37	85.73	6,600
3/2/2023	+0.90 / +0.99%	94.90	94.90	90.00	91.90	94.05	86.58	2,700
3/1/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	200
2/28/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	200
2/27/2023	-0.90 / -0.98%	89.70	91.00	89.70	91.00	89.82	85.73	1,100
2/24/2023	0.00 / 0.00%	91.90	91.90	91.90	91.90	91.90	86.58	0
2/23/2023	-0.10 / -0.11%	91.90	91.90	91.90	91.90	91.90	86.58	200
2/22/2023	0.00 / 0.00%	90.20	92.00	90.20	92.00	91.87	86.68	2,200
2/21/2023	+2.00 / +2.22%	90.10	92.00	90.10	92.00	91.05	86.68	200
2/20/2023	-3.90 / -4.15%	90.20	91.00	90.00	90.00	90.17	84.79	6,200
2/17/2023	+0.90 / +0.97%	93.90	93.90	93.90	93.90	93.90	88.47	100
2/16/2023	+1.00 / +1.09%	92.50	93.00	92.50	93.00	92.62	87.62	2,100
2/15/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	86.68	8,000
2/14/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	86.68	2,000
2/13/2023	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.55	86.68	1,100
2/10/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	600
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	85.73	400

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%