Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 29, 2025 4:31:09 PM - Markets open
VN-INDEX 1,317.46 -6.35/-0.48%
HNX-INDEX 238.20 -1.34/-0.56%
UPCOM-INDEX 98.62 -0.34/-0.34%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
75.10 0.00/0.00%
3:10:01 PM
Closing price on 3/17/2025
75.60 0.00/0.00%
Open 75.60
High 75.60
Low 75.60
Volume 0
Split-adjusted Price 75.60

Create Alert at: 71 79 83 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2025 0.00 / 0.00% 75.60 75.60 75.60 75.60 75.60 75.60 0
3/14/2025 +0.10 / +0.13% 75.60 75.60 75.60 75.60 75.60 75.60 1,600
3/13/2025 -0.50 / -0.66% 76.10 76.10 75.50 75.50 75.84 75.50 36,300
3/12/2025 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 300
3/11/2025 -0.10 / -0.13% 76.70 76.70 76.00 76.00 76.47 76.00 300
3/10/2025 -0.80 / -1.04% 76.00 77.00 76.00 76.10 76.33 76.10 700
3/7/2025 +0.10 / +0.13% 76.00 76.90 76.00 76.90 76.35 76.90 14,100
3/6/2025 -0.20 / -0.26% 76.90 76.90 76.80 76.80 76.85 76.80 600
3/5/2025 +1.00 / +1.32% 76.00 77.00 76.00 77.00 76.13 77.00 2,800
3/4/2025 +0.40 / +0.53% 75.70 76.00 75.70 76.00 75.89 76.00 1,100
3/3/2025 -0.40 / -0.53% 76.00 76.10 75.60 75.60 76.04 75.60 10,700
2/28/2025 0.00 / 0.00% 76.10 76.70 75.60 76.00 76.05 76.00 14,600
2/27/2025 -0.80 / -1.04% 76.50 76.90 75.50 76.00 76.35 76.00 1,200
2/26/2025 +0.80 / +1.05% 77.00 77.00 76.80 76.80 76.82 76.80 1,200
2/25/2025 -1.00 / -1.30% 76.10 76.10 76.00 76.00 76.04 76.00 500
2/24/2025 +1.00 / +1.32% 76.00 78.40 76.00 77.00 77.04 77.00 1,000
2/21/2025 +0.50 / +0.66% 75.50 76.90 75.50 76.00 76.01 76.00 27,600
2/20/2025 -0.50 / -0.66% 76.00 77.30 75.50 75.50 75.98 75.50 1,100
2/19/2025 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 700
2/18/2025 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 600
2/17/2025 -0.80 / -1.04% 76.20 76.20 76.00 76.00 76.01 76.00 5,800
2/14/2025 -0.10 / -0.13% 76.80 76.80 76.50 76.80 76.75 76.80 4,400
2/13/2025 +0.30 / +0.39% 76.60 76.90 76.60 76.90 76.75 76.90 200
2/12/2025 +0.10 / +0.13% 76.50 76.80 76.50 76.60 76.53 76.60 2,400
2/11/2025 +0.50 / +0.66% 76.00 77.00 75.60 76.50 76.20 76.50 500
2/10/2025 -0.50 / -0.65% 77.00 77.00 76.00 76.00 76.35 76.00 3,900
2/7/2025 +0.20 / +0.26% 76.90 76.90 75.90 76.50 76.21 76.50 2,400
2/6/2025 +0.10 / +0.13% 76.90 76.90 76.20 76.30 76.35 76.30 1,000
2/5/2025 +0.20 / +0.26% 75.50 78.00 75.50 76.20 76.66 76.20 2,000
2/4/2025 0.00 / 0.00% 75.20 78.60 75.20 76.00 76.26 76.00 1,900
TRA News
27/02 TRA: Record date for AGM 2025
26/02 TRA: BOD resolution on holding AGM 2025
03/02 TRA: Report on Corporate Governance 2024
23/01 TRA: Change in personnel
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
AGP  500 41.50 1.47%
BCP  0 11.20 0.00%
BIO  100 15.00 -6.83%
CDP  300 10.50 3.96%
CNC  600 38.90 -1.52%
DBD  155,700 54.90 -1.08%
DBM  400 35.00 13.27%
DBT  700 11.95 0.00%
DCL  1,091,600 24.05 0.63%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,317.46 -6.35/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.