Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.10 / +0.11%	93.50	94.00	91.30	93.60	93.72	85.35	1,600
3/15/2022	+0.20 / +0.21%	93.30	93.50	92.50	93.50	92.66	85.26	2,200
3/14/2022	+0.50 / +0.54%	92.80	93.50	90.10	93.30	91.49	85.08	5,800
3/11/2022	-0.20 / -0.22%	92.80	93.50	92.80	92.80	92.90	84.62	2,200
3/10/2022	+0.40 / +0.43%	92.60	93.20	92.50	93.00	92.71	84.81	2,100
3/9/2022	-0.40 / -0.43%	92.50	94.50	92.50	92.60	93.29	84.44	6,100
3/8/2022	-1.50 / -1.59%	94.50	94.50	93.00	93.00	93.50	84.81	500
3/7/2022	+0.50 / +0.53%	95.00	95.10	94.00	94.50	94.90	86.17	15,200
3/4/2022	+0.10 / +0.11%	94.30	94.30	91.20	94.00	93.81	85.72	11,000
3/3/2022	+0.90 / +0.97%	89.00	94.40	88.30	93.90	90.94	85.63	1,400
3/2/2022	+0.20 / +0.22%	91.70	93.50	91.50	93.00	91.77	84.81	5,300
3/1/2022	-1.00 / -1.07%	93.00	93.50	92.10	92.80	92.40	84.62	1,200
2/28/2022	+0.80 / +0.86%	93.10	96.40	93.10	93.80	94.47	85.53	14,200
2/25/2022	+4.00 / +4.49%	89.00	93.00	88.20	93.00	92.10	84.81	19,700
2/24/2022	-2.00 / -2.20%	90.50	90.50	88.90	89.00	89.21	81.16	5,700
2/23/2022	0.00 / 0.00%	91.20	91.20	90.00	91.00	90.87	82.98	11,300
2/22/2022	-0.10 / -0.11%	89.10	91.00	89.10	91.00	89.56	82.98	1,600
2/21/2022	-0.30 / -0.33%	91.50	91.50	91.00	91.10	91.26	83.07	5,100
2/18/2022	+0.50 / +0.55%	89.00	91.40	88.40	91.40	90.32	83.35	5,200
2/17/2022	+0.90 / +1.00%	90.00	90.90	90.00	90.90	90.18	82.89	1,000
2/16/2022	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	82.07	53,360
2/15/2022	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.00	82.98	11,300
2/14/2022	-0.10 / -0.11%	90.10	90.10	90.00	90.00	90.02	82.07	1,500
2/11/2022	-0.50 / -0.55%	88.60	90.50	88.60	90.10	90.29	82.16	7,000
2/10/2022	-0.30 / -0.33%	90.90	91.00	90.60	90.60	90.81	82.62	2,200
2/9/2022	-0.30 / -0.33%	90.20	90.90	90.20	90.90	90.34	82.89	1,200
2/8/2022	0.00 / 0.00%	91.00	91.60	91.00	91.20	91.36	83.16	4,000
2/7/2022	+0.50 / +0.55%	87.30	91.30	87.30	91.20	90.47	83.16	9,300
1/28/2022	-0.30 / -0.33%	89.00	90.90	87.10	90.70	88.79	82.71	17,300
1/27/2022	+1.00 / +1.11%	91.50	91.50	90.00	91.00	90.83	82.98	6,200

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%