Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	85.73	400
2/8/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	84.79	2,900
2/7/2023	+0.60 / +0.66%	92.00	92.00	90.50	91.00	91.03	85.73	2,000
2/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	85.17	0
2/3/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	85.17	0
2/2/2023	-4.10 / -4.34%	90.30	90.40	90.30	90.40	90.35	85.17	200
2/1/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	89.03	1,500
1/31/2023	+1.00 / +1.07%	93.50	94.50	93.00	94.50	93.50	89.03	1,500
1/30/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	200
1/27/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	0
1/19/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	1,300
1/18/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	200
1/17/2023	+0.40 / +0.43%	93.60	93.60	93.50	93.50	93.56	88.09	1,400
1/16/2023	+1.10 / +1.20%	94.20	94.20	92.00	93.10	93.13	87.71	2,300
1/13/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	86.68	500
1/12/2023	+0.20 / +0.22%	97.00	97.00	91.00	92.00	92.18	86.68	2,200
1/11/2023	+0.30 / +0.33%	91.50	91.80	91.50	91.80	91.77	86.49	1,100
1/10/2023	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	86.21	0
1/9/2023	+1.10 / +1.22%	91.50	91.50	91.50	91.50	91.50	86.21	500
1/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	85.17	0
1/5/2023	-4.50 / -4.74%	89.60	90.40	89.50	90.40	89.72	85.17	600
1/4/2023	0.00 / 0.00%	95.00	95.00	89.20	94.90	94.87	89.41	6,100
1/3/2023	+5.90 / +6.63%	89.30	94.90	89.20	94.90	94.33	89.41	7,900
12/30/2022	-5.20 / -5.52%	94.20	94.70	89.00	89.00	94.27	83.85	12,200
12/29/2022	+2.20 / +2.39%	91.70	95.00	91.70	94.20	92.46	88.75	10,400
12/28/2022	+5.80 / +6.73%	89.90	92.00	89.90	92.00	91.35	86.68	8,400
12/27/2022	+0.10 / +0.12%	86.20	86.20	86.20	86.20	86.20	81.21	400
12/26/2022	-3.90 / -4.33%	86.10	90.00	85.10	86.10	87.63	81.12	700
12/23/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	100
12/22/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	84.79	2,500

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%