Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.30 / -0.33%	90.20	90.90	90.20	90.90	90.34	82.89	1,200
2/8/2022	0.00 / 0.00%	91.00	91.60	91.00	91.20	91.36	83.16	4,000
2/7/2022	+0.50 / +0.55%	87.30	91.30	87.30	91.20	90.47	83.16	9,300
1/28/2022	-0.30 / -0.33%	89.00	90.90	87.10	90.70	88.79	82.71	17,300
1/27/2022	+1.00 / +1.11%	91.50	91.50	90.00	91.00	90.83	82.98	6,200
1/26/2022	+4.30 / +5.02%	88.40	90.00	88.00	90.00	89.37	82.07	24,700
1/25/2022	+0.70 / +0.82%	85.50	86.50	85.50	85.70	85.68	78.15	4,000
1/24/2022	-1.00 / -1.16%	84.60	85.00	84.10	85.00	84.85	77.51	13,200
1/21/2022	-1.80 / -2.05%	87.80	87.80	86.00	86.00	87.25	78.42	1,800
1/20/2022	+1.80 / +2.09%	85.80	87.80	85.10	87.80	85.53	80.06	7,000
1/19/2022	+0.10 / +0.12%	86.10	86.10	86.00	86.00	86.01	78.42	1,900
1/18/2022	-0.10 / -0.12%	86.00	86.00	85.90	85.90	85.99	78.33	900
1/17/2022	-1.50 / -1.71%	86.30	88.00	86.00	86.00	86.60	78.42	2,600
1/14/2022	-1.00 / -1.13%	87.00	87.50	87.00	87.50	87.43	79.79	7,300
1/13/2022	-0.30 / -0.34%	88.60	88.60	88.50	88.50	88.60	80.70	1,500
1/12/2022	0.00 / 0.00%	90.30	90.80	90.00	90.80	90.40	80.98	2,500
1/11/2022	-0.30 / -0.33%	91.10	91.10	90.80	90.80	91.02	80.98	5,900
1/10/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	81.24	9,000
1/7/2022	+0.10 / +0.11%	91.00	92.00	91.00	91.10	91.07	81.24	7,500
1/6/2022	+0.10 / +0.11%	90.90	91.00	90.80	91.00	90.95	81.15	6,900
1/5/2022	-1.20 / -1.30%	92.00	92.00	90.40	90.90	90.85	81.06	4,700
1/4/2022	+0.90 / +0.99%	93.00	93.00	91.00	92.10	92.45	82.13	4,800
12/31/2021	-0.10 / -0.11%	91.30	91.30	91.20	91.20	91.30	81.33	5,100
12/30/2021	-0.20 / -0.22%	91.00	91.50	91.00	91.30	91.33	81.42	1,700
12/29/2021	-1.40 / -1.51%	92.40	92.40	91.00	91.50	91.21	81.60	2,800
12/28/2021	+0.40 / +0.43%	91.40	95.30	91.40	92.90	91.81	82.85	2,200
12/27/2021	+0.50 / +0.54%	92.00	92.50	90.50	92.50	91.19	82.49	5,900
12/24/2021	0.00 / 0.00%	90.40	92.20	90.40	92.00	90.63	82.05	4,500
12/23/2021	+1.00 / +1.10%	92.20	92.20	90.10	92.00	90.35	82.05	17,500
12/22/2021	-1.40 / -1.52%	92.40	92.40	90.60	91.00	90.88	81.15	3,400

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	23,000	33.00	0.30%
DBD	150,300	49.10	0.31%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	266,200	26.25	-3.14%