Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	+1.00 / +1.57%	63.50	64.50	63.50	64.50	63.96	53.73	7,000
2/5/2021	-0.10 / -0.16%	64.00	64.00	63.00	63.50	63.47	52.90	14,300
2/4/2021	-0.40 / -0.63%	66.70	66.70	63.60	63.60	64.44	52.98	30,100
2/3/2021	-0.20 / -0.31%	68.40	68.40	64.00	64.00	64.61	53.31	33,600
2/2/2021	-2.50 / -3.75%	66.70	66.70	64.00	64.20	64.91	53.48	13,600
2/1/2021	0.00 / 0.00%	66.70	67.00	66.40	66.70	66.63	55.56	58,200
1/29/2021	+4.30 / +6.89%	65.80	66.70	65.80	66.70	66.13	55.56	9,000
1/28/2021	-1.60 / -2.50%	59.90	63.90	59.60	62.40	62.40	51.98	43,200
1/27/2021	-2.80 / -4.19%	66.80	66.80	64.00	64.00	65.16	53.31	36,200
1/26/2021	0.00 / 0.00%	66.80	66.80	62.30	66.80	66.00	55.65	11,900
1/25/2021	-1.70 / -2.48%	68.10	68.10	66.50	66.80	66.95	55.65	20,300
1/22/2021	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	57.06	5,200
1/21/2021	0.00 / 0.00%	68.30	68.50	68.00	68.50	68.29	57.06	4,000
1/20/2021	+0.50 / +0.74%	68.00	69.50	68.00	68.50	68.97	57.06	7,000
1/19/2021	-2.00 / -2.86%	71.00	71.00	66.50	68.00	69.72	56.65	6,000
1/18/2021	+1.00 / +1.41%	71.20	72.30	71.00	72.00	71.19	58.31	43,800
1/15/2021	-1.00 / -1.39%	72.20	73.00	71.00	71.00	71.44	57.50	35,400
1/14/2021	-1.50 / -2.04%	73.50	73.60	71.60	72.00	72.56	58.31	28,900
1/13/2021	+2.00 / +2.80%	72.00	73.50	71.60	73.50	72.40	59.53	20,100
1/12/2021	-1.10 / -1.52%	72.60	72.60	71.40	71.50	71.92	57.91	14,900
1/11/2021	+2.10 / +2.98%	71.50	72.60	71.50	72.60	72.60	58.80	11,600
1/8/2021	-0.50 / -0.70%	71.00	72.00	70.30	70.50	70.81	57.10	22,400
1/7/2021	-1.50 / -2.07%	72.60	73.00	71.00	71.00	71.50	57.50	11,700
1/6/2021	-0.80 / -1.09%	73.30	73.30	70.20	72.50	70.92	58.72	5,200
1/5/2021	+0.30 / +0.41%	73.10	74.00	73.10	73.30	73.30	59.36	1,600
1/4/2021	+1.40 / +1.96%	73.30	74.00	73.00	73.00	73.68	59.12	2,600
12/31/2020	+0.10 / +0.14%	71.50	71.70	71.30	71.60	71.50	57.99	507,754
12/30/2020	+1.70 / +2.44%	69.80	71.70	69.80	71.50	70.97	57.91	7,270
12/29/2020	+0.80 / +1.16%	69.90	69.90	68.80	69.80	69.78	56.53	1,110
12/28/2020	-0.90 / -1.29%	69.50	69.50	68.00	69.00	68.95	55.88	2,500

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,466,300	34.70	-1.14%