Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 2:29:37 PM - Markets open
VN-INDEX 1,277.16 +4.44/+0.35%
HNX-INDEX 234.99 +1.80/+0.77%
UPCOM-INDEX 99.24 -0.15/-0.15%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.00 0.00/0.00%
2:25:02 PM
Closing price on 2/28/2024
82.00 +0.40/+0.49%
Open 81.60
High 82.00
Low 79.00
Volume 13,300
Split-adjusted Price 77.98

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2024 +0.40 / +0.49% 81.60 82.00 79.00 82.00 80.76 77.98 13,300
2/27/2024 +0.60 / +0.74% 81.80 81.80 80.50 81.60 80.91 77.60 2,000
2/26/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 77.03 200
2/23/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 77.03 0
2/22/2024 +1.40 / +1.76% 81.00 81.00 81.00 81.00 81.00 77.03 100
2/21/2024 0.00 / 0.00% 79.60 79.60 79.60 79.60 79.60 75.70 0
2/20/2024 -0.40 / -0.50% 80.00 80.00 79.60 79.60 79.93 75.70 2,100
2/19/2024 -0.10 / -0.12% 80.10 80.10 80.00 80.00 80.03 76.08 600
2/16/2024 +0.10 / +0.13% 80.90 81.00 80.10 80.10 80.78 76.17 600
2/15/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 76.08 0
2/7/2024 +1.20 / +1.52% 80.00 80.00 80.00 80.00 80.00 76.08 500
2/6/2024 -0.60 / -0.76% 79.10 79.30 78.80 78.80 79.06 74.93 2,300
2/5/2024 -0.70 / -0.87% 80.00 80.00 79.40 79.40 79.92 75.51 900
2/2/2024 +0.80 / +1.01% 80.00 80.10 80.00 80.10 80.01 76.17 1,500
2/1/2024 -2.70 / -3.29% 78.60 81.90 78.60 79.30 79.86 75.41 800
1/31/2024 +3.00 / +3.80% 82.00 82.00 82.00 82.00 82.00 77.98 100
1/30/2024 -3.00 / -3.66% 79.00 79.00 79.00 79.00 79.00 75.13 200
1/29/2024 +3.00 / +3.80% 82.00 82.00 82.00 82.00 82.00 77.98 500
1/26/2024 -1.00 / -1.25% 79.50 80.00 79.00 79.00 79.58 75.13 3,300
1/25/2024 -0.40 / -0.50% 80.30 80.30 80.00 80.00 80.03 76.08 3,000
1/24/2024 -0.40 / -0.50% 80.80 80.80 80.40 80.40 80.57 76.46 7,200
1/23/2024 -1.40 / -1.70% 82.20 82.20 80.80 80.80 81.17 76.84 4,500
1/22/2024 -1.80 / -2.14% 80.60 83.00 80.60 82.20 82.59 78.17 3,300
1/19/2024 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 79.88 100
1/18/2024 -2.90 / -3.34% 82.10 84.00 82.10 84.00 82.25 79.88 800
1/17/2024 -0.10 / -0.11% 83.00 86.90 83.00 86.90 84.95 82.64 200
1/16/2024 +3.60 / +4.32% 87.00 87.00 87.00 87.00 87.00 82.73 100
1/15/2024 -1.50 / -1.73% 88.00 88.00 85.40 85.40 86.12 79.31 4,500
1/12/2024 +1.50 / +1.76% 85.50 87.00 85.50 86.90 86.78 80.70 9,300
1/11/2024 +0.40 / +0.47% 81.00 85.40 81.00 85.40 84.83 79.31 2,600
TRA News
03/02 TRA: Report on Corporate Governance 2024
23/01 TRA: Change in personnel
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
Related Companies
Volume Price Change
AGP  5,200 39.00 0.00%
BCP  100 11.20 -0.88%
BIO  100 16.00 0.00%
CDP  900 11.00 0.92%
CNC  0 39.50 0.00%
DBD  202,400 60.10 -0.66%
DBM  0 37.90 0.00%
DBT  100 12.30 1.23%
DCL  644,300 23.95 -4.58%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,277.16 +4.44/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.