Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.90 / -0.98%	89.70	91.00	89.70	91.00	89.82	81.29	1,100
2/24/2023	0.00 / 0.00%	91.90	91.90	91.90	91.90	91.90	82.09	0
2/23/2023	-0.10 / -0.11%	91.90	91.90	91.90	91.90	91.90	82.09	200
2/22/2023	0.00 / 0.00%	90.20	92.00	90.20	92.00	91.87	82.18	2,200
2/21/2023	+2.00 / +2.22%	90.10	92.00	90.10	92.00	91.05	82.18	200
2/20/2023	-3.90 / -4.15%	90.20	91.00	90.00	90.00	90.17	80.39	6,200
2/17/2023	+0.90 / +0.97%	93.90	93.90	93.90	93.90	93.90	83.88	100
2/16/2023	+1.00 / +1.09%	92.50	93.00	92.50	93.00	92.62	83.07	2,100
2/15/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	82.18	8,000
2/14/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	82.18	2,000
2/13/2023	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.55	82.18	1,100
2/10/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	81.29	600
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	81.29	400
2/8/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	80.39	2,900
2/7/2023	+0.60 / +0.66%	92.00	92.00	90.50	91.00	91.03	81.29	2,000
2/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	80.75	0
2/3/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	80.75	0
2/2/2023	-4.10 / -4.34%	90.30	90.40	90.30	90.40	90.35	80.75	200
2/1/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	84.41	1,500
1/31/2023	+1.00 / +1.07%	93.50	94.50	93.00	94.50	93.50	84.41	1,500
1/30/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	83.52	200
1/27/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	83.52	0
1/19/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	83.52	1,300
1/18/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	83.52	200
1/17/2023	+0.40 / +0.43%	93.60	93.60	93.50	93.50	93.56	83.52	1,400
1/16/2023	+1.10 / +1.20%	94.20	94.20	92.00	93.10	93.13	83.16	2,300
1/13/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	82.18	500
1/12/2023	+0.20 / +0.22%	97.00	97.00	91.00	92.00	92.18	82.18	2,200
1/11/2023	+0.30 / +0.33%	91.50	91.80	91.50	91.80	91.77	82.00	1,100
1/10/2023	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	81.73	0

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%