Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	+4.00 / +4.49%	89.00	93.00	88.20	93.00	92.10	80.41	19,700
2/24/2022	-2.00 / -2.20%	90.50	90.50	88.90	89.00	89.21	76.95	5,700
2/23/2022	0.00 / 0.00%	91.20	91.20	90.00	91.00	90.87	78.68	11,300
2/22/2022	-0.10 / -0.11%	89.10	91.00	89.10	91.00	89.56	78.68	1,600
2/21/2022	-0.30 / -0.33%	91.50	91.50	91.00	91.10	91.26	78.76	5,100
2/18/2022	+0.50 / +0.55%	89.00	91.40	88.40	91.40	90.32	79.02	5,200
2/17/2022	+0.90 / +1.00%	90.00	90.90	90.00	90.90	90.18	78.59	1,000
2/16/2022	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	77.81	53,360
2/15/2022	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.00	78.68	11,300
2/14/2022	-0.10 / -0.11%	90.10	90.10	90.00	90.00	90.02	77.81	1,500
2/11/2022	-0.50 / -0.55%	88.60	90.50	88.60	90.10	90.29	77.90	7,000
2/10/2022	-0.30 / -0.33%	90.90	91.00	90.60	90.60	90.81	78.33	2,200
2/9/2022	-0.30 / -0.33%	90.20	90.90	90.20	90.90	90.34	78.59	1,200
2/8/2022	0.00 / 0.00%	91.00	91.60	91.00	91.20	91.36	78.85	4,000
2/7/2022	+0.50 / +0.55%	87.30	91.30	87.30	91.20	90.47	78.85	9,300
1/28/2022	-0.30 / -0.33%	89.00	90.90	87.10	90.70	88.79	78.42	17,300
1/27/2022	+1.00 / +1.11%	91.50	91.50	90.00	91.00	90.83	78.68	6,200
1/26/2022	+4.30 / +5.02%	88.40	90.00	88.00	90.00	89.37	77.81	24,700
1/25/2022	+0.70 / +0.82%	85.50	86.50	85.50	85.70	85.68	74.10	4,000
1/24/2022	-1.00 / -1.16%	84.60	85.00	84.10	85.00	84.85	73.49	13,200
1/21/2022	-1.80 / -2.05%	87.80	87.80	86.00	86.00	87.25	74.35	1,800
1/20/2022	+1.80 / +2.09%	85.80	87.80	85.10	87.80	85.53	75.91	7,000
1/19/2022	+0.10 / +0.12%	86.10	86.10	86.00	86.00	86.01	74.35	1,900
1/18/2022	-0.10 / -0.12%	86.00	86.00	85.90	85.90	85.99	74.27	900
1/17/2022	-1.50 / -1.71%	86.30	88.00	86.00	86.00	86.60	74.35	2,600
1/14/2022	-1.00 / -1.13%	87.00	87.50	87.00	87.50	87.43	75.65	7,300
1/13/2022	-0.30 / -0.34%	88.60	88.60	88.50	88.50	88.60	76.52	1,500
1/12/2022	0.00 / 0.00%	90.30	90.80	90.00	90.80	90.40	76.78	2,500
1/11/2022	-0.30 / -0.33%	91.10	91.10	90.80	90.80	91.02	76.78	5,900
1/10/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	77.03	9,000

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	1,800	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	645,600	34.50	-1.71%