Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+1.50 / +2.27%	66.50	67.50	65.80	67.50	66.53	59.30	41,100
2/22/2021	+0.50 / +0.76%	65.50	67.00	65.50	66.00	65.50	57.99	21,800
2/19/2021	0.00 / 0.00%	65.50	65.80	65.40	65.50	65.53	57.55	25,100
2/18/2021	-0.50 / -0.76%	66.50	66.50	65.40	65.50	65.69	57.55	19,100
2/17/2021	+0.40 / +0.61%	66.00	66.50	65.00	66.00	65.74	57.99	8,100
2/9/2021	+1.10 / +1.71%	64.50	65.60	64.50	65.60	64.87	57.64	600
2/8/2021	+1.00 / +1.57%	63.50	64.50	63.50	64.50	63.96	56.67	7,000
2/5/2021	-0.10 / -0.16%	64.00	64.00	63.00	63.50	63.47	55.79	14,300
2/4/2021	-0.40 / -0.63%	66.70	66.70	63.60	63.60	64.44	55.88	30,100
2/3/2021	-0.20 / -0.31%	68.40	68.40	64.00	64.00	64.61	56.23	33,600
2/2/2021	-2.50 / -3.75%	66.70	66.70	64.00	64.20	64.91	56.41	13,600
2/1/2021	0.00 / 0.00%	66.70	67.00	66.40	66.70	66.63	58.60	58,200
1/29/2021	+4.30 / +6.89%	65.80	66.70	65.80	66.70	66.13	58.60	9,000
1/28/2021	-1.60 / -2.50%	59.90	63.90	59.60	62.40	62.40	54.82	43,200
1/27/2021	-2.80 / -4.19%	66.80	66.80	64.00	64.00	65.16	56.23	36,200
1/26/2021	0.00 / 0.00%	66.80	66.80	62.30	66.80	66.00	58.69	11,900
1/25/2021	-1.70 / -2.48%	68.10	68.10	66.50	66.80	66.95	58.69	20,300
1/22/2021	0.00 / 0.00%	69.00	69.00	68.50	68.50	68.50	60.18	5,200
1/21/2021	0.00 / 0.00%	68.30	68.50	68.00	68.50	68.29	60.18	4,000
1/20/2021	+0.50 / +0.74%	68.00	69.50	68.00	68.50	68.97	60.18	7,000
1/19/2021	-2.00 / -2.86%	71.00	71.00	66.50	68.00	69.72	59.74	6,000
1/18/2021	+1.00 / +1.41%	71.20	72.30	71.00	72.00	71.19	61.50	43,800
1/15/2021	-1.00 / -1.39%	72.20	73.00	71.00	71.00	71.44	60.65	35,400
1/14/2021	-1.50 / -2.04%	73.50	73.60	71.60	72.00	72.56	61.50	28,900
1/13/2021	+2.00 / +2.80%	72.00	73.50	71.60	73.50	72.40	62.78	20,100
1/12/2021	-1.10 / -1.52%	72.60	72.60	71.40	71.50	71.92	61.07	14,900
1/11/2021	+2.10 / +2.98%	71.50	72.60	71.50	72.60	72.60	62.01	11,600
1/8/2021	-0.50 / -0.70%	71.00	72.00	70.30	70.50	70.81	60.22	22,400
1/7/2021	-1.50 / -2.07%	72.60	73.00	71.00	71.00	71.50	60.65	11,700
1/6/2021	-0.80 / -1.09%	73.30	73.30	70.20	72.50	70.92	61.93	5,200

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%