Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.10 / -0.11%	89.10	91.00	89.10	91.00	89.56	82.98	1,600
2/21/2022	-0.30 / -0.33%	91.50	91.50	91.00	91.10	91.26	83.07	5,100
2/18/2022	+0.50 / +0.55%	89.00	91.40	88.40	91.40	90.32	83.35	5,200
2/17/2022	+0.90 / +1.00%	90.00	90.90	90.00	90.90	90.18	82.89	1,000
2/16/2022	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	82.07	53,360
2/15/2022	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.00	82.98	11,300
2/14/2022	-0.10 / -0.11%	90.10	90.10	90.00	90.00	90.02	82.07	1,500
2/11/2022	-0.50 / -0.55%	88.60	90.50	88.60	90.10	90.29	82.16	7,000
2/10/2022	-0.30 / -0.33%	90.90	91.00	90.60	90.60	90.81	82.62	2,200
2/9/2022	-0.30 / -0.33%	90.20	90.90	90.20	90.90	90.34	82.89	1,200
2/8/2022	0.00 / 0.00%	91.00	91.60	91.00	91.20	91.36	83.16	4,000
2/7/2022	+0.50 / +0.55%	87.30	91.30	87.30	91.20	90.47	83.16	9,300
1/28/2022	-0.30 / -0.33%	89.00	90.90	87.10	90.70	88.79	82.71	17,300
1/27/2022	+1.00 / +1.11%	91.50	91.50	90.00	91.00	90.83	82.98	6,200
1/26/2022	+4.30 / +5.02%	88.40	90.00	88.00	90.00	89.37	82.07	24,700
1/25/2022	+0.70 / +0.82%	85.50	86.50	85.50	85.70	85.68	78.15	4,000
1/24/2022	-1.00 / -1.16%	84.60	85.00	84.10	85.00	84.85	77.51	13,200
1/21/2022	-1.80 / -2.05%	87.80	87.80	86.00	86.00	87.25	78.42	1,800
1/20/2022	+1.80 / +2.09%	85.80	87.80	85.10	87.80	85.53	80.06	7,000
1/19/2022	+0.10 / +0.12%	86.10	86.10	86.00	86.00	86.01	78.42	1,900
1/18/2022	-0.10 / -0.12%	86.00	86.00	85.90	85.90	85.99	78.33	900
1/17/2022	-1.50 / -1.71%	86.30	88.00	86.00	86.00	86.60	78.42	2,600
1/14/2022	-1.00 / -1.13%	87.00	87.50	87.00	87.50	87.43	79.79	7,300
1/13/2022	-0.30 / -0.34%	88.60	88.60	88.50	88.50	88.60	80.70	1,500
1/12/2022	0.00 / 0.00%	90.30	90.80	90.00	90.80	90.40	80.98	2,500
1/11/2022	-0.30 / -0.33%	91.10	91.10	90.80	90.80	91.02	80.98	5,900
1/10/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	81.24	9,000
1/7/2022	+0.10 / +0.11%	91.00	92.00	91.00	91.10	91.07	81.24	7,500
1/6/2022	+0.10 / +0.11%	90.90	91.00	90.80	91.00	90.95	81.15	6,900
1/5/2022	-1.20 / -1.30%	92.00	92.00	90.40	90.90	90.85	81.06	4,700

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	19,900	33.20	0.91%
DBD	104,900	49.00	0.10%
DBM	0	25.50	0.00%
DBT	6,500	12.00	0.00%
DCL	214,200	26.60	-1.85%