Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	-3.90 / -4.15%	90.20	91.00	90.00	90.00	90.17	84.79	6,200
2/17/2023	+0.90 / +0.97%	93.90	93.90	93.90	93.90	93.90	88.47	100
2/16/2023	+1.00 / +1.09%	92.50	93.00	92.50	93.00	92.62	87.62	2,100
2/15/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	86.68	8,000
2/14/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	86.68	2,000
2/13/2023	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.55	86.68	1,100
2/10/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	85.73	600
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	85.73	400
2/8/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	84.79	2,900
2/7/2023	+0.60 / +0.66%	92.00	92.00	90.50	91.00	91.03	85.73	2,000
2/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	85.17	0
2/3/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	85.17	0
2/2/2023	-4.10 / -4.34%	90.30	90.40	90.30	90.40	90.35	85.17	200
2/1/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	89.03	1,500
1/31/2023	+1.00 / +1.07%	93.50	94.50	93.00	94.50	93.50	89.03	1,500
1/30/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	200
1/27/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	0
1/19/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	1,300
1/18/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	88.09	200
1/17/2023	+0.40 / +0.43%	93.60	93.60	93.50	93.50	93.56	88.09	1,400
1/16/2023	+1.10 / +1.20%	94.20	94.20	92.00	93.10	93.13	87.71	2,300
1/13/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	86.68	500
1/12/2023	+0.20 / +0.22%	97.00	97.00	91.00	92.00	92.18	86.68	2,200
1/11/2023	+0.30 / +0.33%	91.50	91.80	91.50	91.80	91.77	86.49	1,100
1/10/2023	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	86.21	0
1/9/2023	+1.10 / +1.22%	91.50	91.50	91.50	91.50	91.50	86.21	500
1/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	85.17	0
1/5/2023	-4.50 / -4.74%	89.60	90.40	89.50	90.40	89.72	85.17	600
1/4/2023	0.00 / 0.00%	95.00	95.00	89.20	94.90	94.87	89.41	6,100
1/3/2023	+5.90 / +6.63%	89.30	94.90	89.20	94.90	94.33	89.41	7,900

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%