Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	+0.60 / +1.06%	57.80	57.80	55.70	57.40	56.99	48.17	5,440
2/19/2020	-0.70 / -1.22%	57.50	57.50	56.80	56.80	57.15	47.67	1,110
2/18/2020	+1.40 / +2.50%	56.10	57.50	56.00	57.50	56.94	48.25	9,290
2/17/2020	+0.10 / +0.18%	56.00	57.00	56.00	56.10	56.18	47.08	1,780
2/14/2020	-0.60 / -1.06%	56.60	57.00	55.50	56.00	56.07	47.00	10,380
2/13/2020	-0.40 / -0.70%	57.00	57.00	56.60	56.60	56.80	47.50	3,820
2/12/2020	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.95	47.83	4,090
2/11/2020	+0.20 / +0.34%	60.40	60.40	58.40	59.00	59.22	49.51	6,940
2/10/2020	+3.80 / +6.91%	55.40	58.80	55.40	58.80	58.28	49.34	28,020
2/7/2020	-0.90 / -1.61%	55.90	55.90	54.50	55.00	54.74	46.16	22,800
2/6/2020	-2.00 / -3.45%	57.00	57.60	55.00	55.90	55.86	46.91	14,750
2/5/2020	-0.10 / -0.17%	58.00	59.00	57.00	57.90	57.82	48.59	9,270
2/4/2020	-0.10 / -0.17%	61.90	62.00	58.00	58.00	59.12	48.67	26,810
2/3/2020	+0.10 / +0.17%	59.00	62.00	58.10	58.10	61.30	48.76	71,790
1/31/2020	-0.50 / -0.85%	59.00	59.30	58.00	58.00	58.38	48.67	36,260
1/30/2020	+0.50 / +0.86%	58.00	59.50	58.00	58.50	58.59	49.09	23,060
1/22/2020	-0.30 / -0.51%	58.30	58.30	58.00	58.00	58.08	48.67	1,670
1/21/2020	-1.10 / -1.85%	58.00	58.30	58.00	58.30	58.02	48.93	2,120
1/20/2020	+1.40 / +2.41%	58.00	59.50	58.00	59.40	58.70	49.85	920
1/17/2020	+1.00 / +1.75%	56.50	58.00	56.50	58.00	56.72	48.67	11,090
1/16/2020	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.77	47.83	4,950
1/15/2020	-0.90 / -1.55%	57.50	57.50	55.50	57.00	56.79	47.83	1,620
1/14/2020	-0.30 / -0.52%	58.10	58.10	57.90	57.90	58.00	48.59	540
1/13/2020	-0.80 / -1.36%	58.30	58.30	58.20	58.20	58.25	48.84	1,200
1/10/2020	-1.30 / -2.16%	57.90	59.00	57.90	59.00	58.92	49.51	1,850
1/9/2020	-0.10 / -0.17%	57.70	60.30	57.70	60.30	57.81	50.60	640
1/8/2020	+1.40 / +2.37%	59.50	60.40	57.00	60.40	58.30	50.69	2,710
1/7/2020	0.00 / 0.00%	58.80	60.90	58.80	59.00	59.46	49.51	370
1/6/2020	+0.20 / +0.34%	58.80	59.00	58.80	59.00	58.90	49.51	760
1/3/2020	+0.80 / +1.33%	60.80	61.00	59.50	60.80	60.65	49.34	1,550

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%