|
Closing price on 2/1/2021
|
|
| Open |
66.70 |
| High |
67.00 |
| Low |
66.40 |
| Volume |
58,200 |
| Split-adjusted Price |
58.60 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
0.00 / 0.00%
|
66.70
|
67.00
|
66.40
|
66.70
|
66.63
|
58.60
|
58,200
|
|
|
1/29/2021
|
+4.30 / +6.89%
|
65.80
|
66.70
|
65.80
|
66.70
|
66.13
|
58.60
|
9,000
|
|
|
1/28/2021
|
-1.60 / -2.50%
|
59.90
|
63.90
|
59.60
|
62.40
|
62.40
|
54.82
|
43,200
|
|
|
1/27/2021
|
-2.80 / -4.19%
|
66.80
|
66.80
|
64.00
|
64.00
|
65.16
|
56.23
|
36,200
|
|
|
1/26/2021
|
0.00 / 0.00%
|
66.80
|
66.80
|
62.30
|
66.80
|
66.00
|
58.69
|
11,900
|
|
|
1/25/2021
|
-1.70 / -2.48%
|
68.10
|
68.10
|
66.50
|
66.80
|
66.95
|
58.69
|
20,300
|
|
|
1/22/2021
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.50
|
68.50
|
68.50
|
60.18
|
5,200
|
|
|
1/21/2021
|
0.00 / 0.00%
|
68.30
|
68.50
|
68.00
|
68.50
|
68.29
|
60.18
|
4,000
|
|
|
1/20/2021
|
+0.50 / +0.74%
|
68.00
|
69.50
|
68.00
|
68.50
|
68.97
|
60.18
|
7,000
|
|
|
1/19/2021
|
-2.00 / -2.86%
|
71.00
|
71.00
|
66.50
|
68.00
|
69.72
|
59.74
|
6,000
|
|
|
1/18/2021
|
+1.00 / +1.41%
|
71.20
|
72.30
|
71.00
|
72.00
|
71.19
|
61.50
|
43,800
|
|
|
1/15/2021
|
-1.00 / -1.39%
|
72.20
|
73.00
|
71.00
|
71.00
|
71.44
|
60.65
|
35,400
|
|
|
1/14/2021
|
-1.50 / -2.04%
|
73.50
|
73.60
|
71.60
|
72.00
|
72.56
|
61.50
|
28,900
|
|
|
1/13/2021
|
+2.00 / +2.80%
|
72.00
|
73.50
|
71.60
|
73.50
|
72.40
|
62.78
|
20,100
|
|
|
1/12/2021
|
-1.10 / -1.52%
|
72.60
|
72.60
|
71.40
|
71.50
|
71.92
|
61.07
|
14,900
|
|
|
1/11/2021
|
+2.10 / +2.98%
|
71.50
|
72.60
|
71.50
|
72.60
|
72.60
|
62.01
|
11,600
|
|
|
1/8/2021
|
-0.50 / -0.70%
|
71.00
|
72.00
|
70.30
|
70.50
|
70.81
|
60.22
|
22,400
|
|
|
1/7/2021
|
-1.50 / -2.07%
|
72.60
|
73.00
|
71.00
|
71.00
|
71.50
|
60.65
|
11,700
|
|
|
1/6/2021
|
-0.80 / -1.09%
|
73.30
|
73.30
|
70.20
|
72.50
|
70.92
|
61.93
|
5,200
|
|
|
1/5/2021
|
+0.30 / +0.41%
|
73.10
|
74.00
|
73.10
|
73.30
|
73.30
|
62.61
|
1,600
|
|
|
1/4/2021
|
+1.40 / +1.96%
|
73.30
|
74.00
|
73.00
|
73.00
|
73.68
|
62.36
|
2,600
|
|
|
12/31/2020
|
+0.10 / +0.14%
|
71.50
|
71.70
|
71.30
|
71.60
|
71.50
|
61.16
|
507,754
|
|
|
12/30/2020
|
+1.70 / +2.44%
|
69.80
|
71.70
|
69.80
|
71.50
|
70.97
|
61.07
|
7,270
|
|
|
12/29/2020
|
+0.80 / +1.16%
|
69.90
|
69.90
|
68.80
|
69.80
|
69.78
|
59.62
|
1,110
|
|
|
12/28/2020
|
-0.90 / -1.29%
|
69.50
|
69.50
|
68.00
|
69.00
|
68.95
|
58.94
|
2,500
|
|
|
12/25/2020
|
+0.90 / +1.30%
|
67.60
|
70.00
|
67.60
|
69.90
|
69.62
|
59.71
|
1,700
|
|
|
12/24/2020
|
-1.00 / -1.43%
|
70.50
|
70.50
|
68.50
|
69.00
|
68.93
|
58.94
|
5,200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
70.00
|
69.98
|
59.79
|
2,450
|
|
|
12/22/2020
|
+0.60 / +0.86%
|
70.80
|
70.80
|
68.50
|
70.00
|
69.11
|
59.79
|
3,150
|
|
|
12/21/2020
|
+0.40 / +0.58%
|
69.90
|
69.90
|
68.50
|
69.40
|
68.89
|
59.28
|
5,250
|
|
|