Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.50 / -0.63%	79.00	79.90	78.50	78.50	79.34	76.53	7,600
12/30/2024	+0.50 / +0.64%	78.60	79.20	78.50	79.00	78.86	77.01	4,800
12/27/2024	0.00 / 0.00%	78.70	79.00	78.10	78.50	78.68	76.53	2,400
12/26/2024	0.00 / 0.00%	78.50	78.50	78.10	78.50	78.19	76.53	2,100
12/25/2024	+0.40 / +0.51%	78.50	78.50	78.50	78.50	78.50	76.53	800
12/24/2024	0.00 / 0.00%	78.10	78.10	78.10	78.10	78.10	76.14	400
12/23/2024	0.00 / 0.00%	78.10	79.00	78.10	78.10	78.17	76.14	2,300
12/20/2024	-1.00 / -1.26%	79.00	79.00	78.00	78.10	78.28	76.14	2,600
12/19/2024	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	77.11	1,400
12/18/2024	+0.20 / +0.25%	79.00	79.10	79.00	79.10	79.08	77.11	1,300
12/17/2024	+0.30 / +0.38%	77.20	79.00	77.20	78.90	78.80	76.92	3,300
12/16/2024	0.00 / 0.00%	79.00	79.00	78.50	78.60	78.80	76.62	900
12/13/2024	+0.60 / +0.77%	78.60	78.60	78.60	78.60	78.60	76.62	200
12/12/2024	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.21	76.04	5,000
12/11/2024	0.00 / 0.00%	78.50	79.90	78.00	78.00	78.24	76.04	1,400
12/10/2024	0.00 / 0.00%	78.00	78.10	78.00	78.00	78.03	76.04	400
12/9/2024	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.41	76.04	2,900
12/6/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.04	800
12/5/2024	+0.10 / +0.13%	79.00	79.00	77.90	78.00	78.06	76.04	2,300
12/4/2024	+0.10 / +0.13%	78.90	78.90	77.90	77.90	78.72	75.94	3,300
12/3/2024	-0.80 / -1.02%	78.40	78.80	77.80	77.80	78.39	75.84	6,400
12/2/2024	+0.30 / +0.38%	77.90	78.60	77.90	78.60	78.18	76.62	5,100
11/29/2024	+0.70 / +0.90%	77.60	79.00	77.30	78.30	78.14	76.33	10,400
11/28/2024	0.00 / 0.00%	77.50	77.60	77.50	77.60	77.54	75.65	900
11/27/2024	+0.60 / +0.78%	77.20	77.70	76.10	77.60	77.36	75.65	6,800
11/26/2024	+1.00 / +1.32%	75.80	77.00	75.80	77.00	76.35	75.06	1,300
11/25/2024	+0.50 / +0.66%	75.80	76.00	75.80	76.00	75.83	74.09	3,800
11/22/2024	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	73.60	3,300
11/21/2024	+0.10 / +0.13%	75.50	75.50	75.50	75.50	75.50	73.60	500
11/20/2024	-1.10 / -1.44%	75.40	75.40	75.40	75.40	75.40	73.50	100

<<Previous 30 days Next 7 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%