Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-2.60 / -2.74%	95.10	95.10	92.40	92.40	92.76	82.40	15,600
12/2/2021	0.00 / 0.00%	95.80	96.50	94.90	95.00	95.47	84.72	33,100
12/1/2021	+2.00 / +2.15%	92.30	95.00	92.30	95.00	94.26	84.72	23,700
11/30/2021	-0.80 / -0.85%	94.10	97.40	91.00	93.00	94.33	82.94	21,100
11/29/2021	+3.90 / +4.34%	92.00	93.80	91.40	93.80	92.64	83.65	76,400
11/26/2021	-0.60 / -0.66%	90.00	90.00	88.80	89.90	89.71	80.17	7,000
11/25/2021	-1.00 / -1.09%	91.50	91.50	90.00	90.50	90.96	80.71	28,000
11/24/2021	+3.50 / +3.98%	88.20	91.60	88.00	91.50	90.20	81.60	50,700
11/23/2021	-0.70 / -0.79%	88.60	88.60	88.00	88.00	88.27	78.48	5,600
11/22/2021	-0.70 / -0.78%	89.40	89.40	88.00	88.70	88.66	79.10	18,500
11/19/2021	-0.60 / -0.67%	90.00	90.20	89.20	89.40	89.72	79.73	10,200
11/18/2021	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.17	80.26	7,300
11/17/2021	+0.40 / +0.44%	90.00	90.50	89.70	90.50	90.05	80.71	12,200
11/16/2021	+1.00 / +1.12%	89.10	90.10	89.00	90.10	89.70	80.35	7,400
11/15/2021	-0.90 / -1.00%	90.10	90.10	88.90	89.10	89.69	79.46	16,200
11/12/2021	0.00 / 0.00%	90.00	90.40	90.00	90.00	90.04	80.26	25,100
11/11/2021	-0.40 / -0.44%	90.50	90.50	89.60	90.00	90.00	80.26	1,700
11/10/2021	+0.20 / +0.22%	92.50	92.50	90.00	90.40	90.27	80.62	8,700
11/9/2021	-0.80 / -0.88%	90.10	91.00	90.10	90.20	90.96	80.44	15,800
11/8/2021	+0.80 / +0.89%	90.20	91.00	89.30	91.00	90.07	81.15	23,000
11/5/2021	0.00 / 0.00%	90.30	90.40	89.50	90.20	89.83	80.44	12,100
11/4/2021	+0.20 / +0.22%	90.10	90.50	89.80	90.20	90.10	80.44	8,500
11/3/2021	-0.10 / -0.11%	90.50	90.90	90.00	90.00	90.22	80.26	9,100
11/2/2021	-0.90 / -0.99%	90.90	90.90	90.10	90.10	90.23	80.35	8,700
11/1/2021	+1.00 / +1.11%	90.10	91.00	90.00	91.00	90.60	81.15	24,700
10/29/2021	-1.40 / -1.53%	89.70	91.00	88.60	90.00	89.23	80.26	33,700
10/28/2021	+1.50 / +1.67%	89.70	92.40	89.40	91.40	90.05	81.51	20,000
10/27/2021	+0.50 / +0.56%	90.00	90.00	89.40	89.90	89.65	80.17	6,500
10/26/2021	-0.60 / -0.67%	91.20	91.20	88.10	89.40	89.88	79.73	8,600
10/25/2021	+1.80 / +2.04%	88.10	91.00	88.10	90.00	90.04	80.26	19,200

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%