Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.40 / +0.43%	91.40	95.30	91.40	92.90	91.81	78.55	2,200
12/27/2021	+0.50 / +0.54%	92.00	92.50	90.50	92.50	91.19	78.21	5,900
12/24/2021	0.00 / 0.00%	90.40	92.20	90.40	92.00	90.63	77.79	4,500
12/23/2021	+1.00 / +1.10%	92.20	92.20	90.10	92.00	90.35	77.79	17,500
12/22/2021	-1.40 / -1.52%	92.40	92.40	90.60	91.00	90.88	76.94	3,400
12/21/2021	+1.10 / +1.20%	91.00	92.40	90.50	92.40	91.12	78.13	3,800
12/20/2021	-1.70 / -1.83%	90.20	93.00	90.20	91.30	91.88	77.20	14,400
12/17/2021	0.00 / 0.00%	93.00	94.00	93.00	93.00	93.26	78.64	5,000
12/16/2021	-0.50 / -0.53%	93.00	93.30	93.00	93.00	93.05	78.64	6,500
12/15/2021	+0.20 / +0.21%	94.00	94.50	93.00	93.50	93.58	79.06	12,000
12/14/2021	-1.70 / -1.79%	95.00	95.00	93.10	93.30	93.57	78.89	8,400
12/13/2021	0.00 / 0.00%	93.00	95.00	93.00	95.00	94.42	80.33	7,400
12/10/2021	0.00 / 0.00%	96.70	96.70	93.60	95.00	96.00	80.33	1,000
12/9/2021	+2.30 / +2.48%	94.80	97.00	94.00	95.00	95.23	80.33	32,700
12/8/2021	+0.60 / +0.65%	92.10	93.00	92.10	92.70	92.77	78.38	6,500
12/7/2021	+0.60 / +0.66%	91.10	92.30	91.00	92.10	91.58	77.87	6,700
12/6/2021	-0.90 / -0.97%	92.40	92.40	90.30	91.50	91.16	77.37	12,900
12/3/2021	-2.60 / -2.74%	95.10	95.10	92.40	92.40	92.76	78.13	15,600
12/2/2021	0.00 / 0.00%	95.80	96.50	94.90	95.00	95.47	80.33	33,100
12/1/2021	+2.00 / +2.15%	92.30	95.00	92.30	95.00	94.26	80.33	23,700
11/30/2021	-0.80 / -0.85%	94.10	97.40	91.00	93.00	94.33	78.64	21,100
11/29/2021	+3.90 / +4.34%	92.00	93.80	91.40	93.80	92.64	79.31	76,400
11/26/2021	-0.60 / -0.66%	90.00	90.00	88.80	89.90	89.71	76.01	7,000
11/25/2021	-1.00 / -1.09%	91.50	91.50	90.00	90.50	90.96	76.52	28,000
11/24/2021	+3.50 / +3.98%	88.20	91.60	88.00	91.50	90.20	77.37	50,700
11/23/2021	-0.70 / -0.79%	88.60	88.60	88.00	88.00	88.27	74.41	5,600
11/22/2021	-0.70 / -0.78%	89.40	89.40	88.00	88.70	88.66	75.00	18,500
11/19/2021	-0.60 / -0.67%	90.00	90.20	89.20	89.40	89.72	75.59	10,200
11/18/2021	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.17	76.10	7,300
11/17/2021	+0.40 / +0.44%	90.00	90.50	89.70	90.50	90.05	76.52	12,200

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,800	44.00	0.23%
BCP	0	12.60	0.00%
BIO	2,600	13.70	0.00%
CDP	2,700	9.90	0.00%
CNC	700	41.30	12.23%
DBD	52,900	54.50	0.00%
DBM	2,500	28.50	-0.70%
DBT	1,400	12.15	-0.82%
DCL	274,600	23.00	0.00%