|
Closing price on 12/28/2020
|
|
| Open |
69.50 |
| High |
69.50 |
| Low |
68.00 |
| Volume |
2,500 |
| Split-adjusted Price |
55.88 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
-0.90 / -1.29%
|
69.50
|
69.50
|
68.00
|
69.00
|
68.95
|
55.88
|
2,500
|
|
|
12/25/2020
|
+0.90 / +1.30%
|
67.60
|
70.00
|
67.60
|
69.90
|
69.62
|
56.61
|
1,700
|
|
|
12/24/2020
|
-1.00 / -1.43%
|
70.50
|
70.50
|
68.50
|
69.00
|
68.93
|
55.88
|
5,200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
70.00
|
69.98
|
56.69
|
2,450
|
|
|
12/22/2020
|
+0.60 / +0.86%
|
70.80
|
70.80
|
68.50
|
70.00
|
69.11
|
56.69
|
3,150
|
|
|
12/21/2020
|
+0.40 / +0.58%
|
69.90
|
69.90
|
68.50
|
69.40
|
68.89
|
56.21
|
5,250
|
|
|
12/18/2020
|
0.00 / 0.00%
|
69.40
|
69.40
|
68.50
|
69.00
|
68.73
|
55.88
|
6,090
|
|
|
12/17/2020
|
+0.60 / +0.88%
|
68.40
|
69.00
|
67.50
|
69.00
|
68.69
|
55.88
|
1,760
|
|
|
12/16/2020
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.40
|
68.40
|
68.52
|
55.40
|
1,120
|
|
|
12/15/2020
|
-0.10 / -0.15%
|
68.00
|
68.40
|
67.10
|
68.40
|
68.08
|
55.40
|
3,600
|
|
|
12/14/2020
|
-0.50 / -0.72%
|
69.00
|
69.00
|
68.10
|
68.50
|
68.31
|
55.48
|
2,430
|
|
|
12/11/2020
|
+1.00 / +1.47%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.00
|
55.88
|
1,470
|
|
|
12/10/2020
|
-0.80 / -1.16%
|
68.80
|
68.80
|
68.00
|
68.00
|
68.47
|
55.07
|
1,600
|
|
|
12/9/2020
|
0.00 / 0.00%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
55.72
|
1,020
|
|
|
12/8/2020
|
+0.50 / +0.73%
|
69.00
|
69.00
|
67.00
|
68.80
|
67.97
|
55.72
|
1,920
|
|
|
12/7/2020
|
0.00 / 0.00%
|
68.30
|
68.90
|
67.30
|
68.30
|
68.54
|
55.31
|
1,270
|
|
|
12/4/2020
|
+0.10 / +0.15%
|
70.20
|
70.20
|
68.30
|
68.30
|
68.39
|
55.31
|
720
|
|
|
12/3/2020
|
+0.10 / +0.15%
|
68.00
|
68.50
|
68.00
|
68.20
|
68.14
|
55.23
|
6,020
|
|
|
12/2/2020
|
-0.60 / -0.87%
|
68.70
|
69.00
|
68.10
|
68.10
|
68.43
|
55.15
|
7,160
|
|
|
12/1/2020
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.10
|
68.70
|
68.52
|
55.64
|
1,160
|
|
|
11/30/2020
|
+0.10 / +0.15%
|
70.10
|
70.10
|
68.10
|
68.70
|
68.79
|
55.64
|
3,610
|
|
|
11/27/2020
|
-0.40 / -0.58%
|
69.50
|
69.50
|
68.60
|
68.60
|
69.06
|
55.56
|
5,460
|
|
|
11/26/2020
|
-0.80 / -1.15%
|
67.90
|
69.80
|
67.90
|
69.00
|
69.73
|
55.88
|
2,150
|
|
|
11/25/2020
|
-0.10 / -0.14%
|
69.90
|
69.90
|
68.00
|
69.80
|
68.38
|
56.53
|
6,270
|
|
|
11/24/2020
|
-0.60 / -0.85%
|
70.50
|
70.50
|
68.00
|
69.90
|
69.98
|
56.61
|
6,540
|
|
|
11/23/2020
|
0.00 / 0.00%
|
70.50
|
70.50
|
69.50
|
70.50
|
70.40
|
57.10
|
6,980
|
|
|
11/20/2020
|
0.00 / 0.00%
|
70.50
|
71.00
|
70.00
|
70.50
|
70.06
|
57.10
|
2,790
|
|
|
11/19/2020
|
+1.10 / +1.59%
|
69.70
|
71.00
|
69.50
|
70.50
|
70.44
|
57.10
|
5,350
|
|
|
11/18/2020
|
+1.20 / +1.76%
|
68.20
|
69.60
|
68.20
|
69.40
|
69.19
|
56.21
|
6,850
|
|
|
11/17/2020
|
+1.20 / +1.79%
|
67.00
|
68.20
|
67.00
|
68.20
|
68.14
|
55.23
|
2,240
|
|
|