Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.53	47.47	380
12/25/2019	-1.00 / -1.64%	59.90	60.50	59.50	60.00	60.10	47.47	13,510
12/24/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.26	10
12/23/2019	+1.00 / +1.67%	61.00	61.00	60.00	61.00	60.56	48.26	1,420
12/20/2019	+0.90 / +1.52%	59.20	60.00	59.20	60.00	59.60	47.47	4,080
12/19/2019	-1.90 / -3.11%	61.00	61.00	59.10	59.10	60.05	46.76	560
12/18/2019	-0.60 / -0.97%	61.60	61.60	61.00	61.00	61.16	48.26	7,570
12/17/2019	+1.10 / +1.82%	60.50	62.80	60.50	61.60	61.52	48.74	10,110
12/16/2019	-0.50 / -0.82%	60.00	62.00	60.00	60.50	60.00	47.87	300
12/13/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.26	500
12/12/2019	+1.00 / +1.67%	62.80	62.80	60.00	61.00	60.27	48.26	5,990
12/11/2019	-2.00 / -3.23%	60.00	60.00	59.50	60.00	59.64	47.47	3,840
12/10/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	49.05	0
12/9/2019	+1.50 / +2.48%	60.00	62.00	60.00	62.00	60.00	49.05	450
12/6/2019	-0.50 / -0.82%	57.90	61.00	57.90	60.50	58.28	47.87	3,020
12/5/2019	0.00 / 0.00%	57.70	62.90	57.70	61.00	60.27	48.26	1,460
12/4/2019	0.00 / 0.00%	62.90	62.90	61.00	61.00	61.13	48.26	3,010
12/3/2019	-1.00 / -1.61%	60.00	62.90	60.00	61.00	61.57	48.26	27,090
12/2/2019	+2.00 / +3.33%	59.00	62.00	59.00	62.00	60.50	49.05	160
11/29/2019	-1.00 / -1.64%	60.00	60.00	59.90	60.00	60.00	47.47	15,000
11/28/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.26	0
11/27/2019	+1.20 / +2.01%	60.90	62.00	60.30	61.00	61.81	48.26	62,060
11/26/2019	+1.30 / +2.22%	58.50	59.90	58.50	59.80	59.63	47.31	2,700
11/25/2019	+0.70 / +1.21%	57.80	59.00	57.80	58.50	58.38	46.28	1,730
11/22/2019	+3.70 / +6.84%	57.60	57.80	57.60	57.80	57.70	45.73	230
11/21/2019	-3.70 / -6.40%	58.00	58.00	54.10	54.10	54.77	42.80	6,810
11/20/2019	+0.30 / +0.52%	57.10	58.00	57.10	57.80	57.84	45.73	9,370
11/19/2019	-0.50 / -0.86%	59.80	59.80	57.00	57.50	57.51	45.49	5,790
11/18/2019	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.05	45.89	1,990
11/15/2019	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.03	45.89	3,970

<<Previous 30 days Next 30 days>>

TRA News

26/02	TRA: BOD resolution on holding AGM 2025
03/02	TRA: Report on Corporate Governance 2024
23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AGP	800	41.70	1.96%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	13,300	10.50	-2.78%
CNC	1,400	41.00	0.99%
DBD	253,300	59.00	1.20%
DBM	0	36.70	0.00%
DBT	13,100	12.20	0.83%
DCL	112,300	23.90	0.42%