Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	100
12/22/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	84.79	2,500
12/21/2022	-1.50 / -1.66%	91.00	91.00	89.00	89.00	89.34	83.85	1,200
12/20/2022	+0.50 / +0.56%	90.50	90.50	90.50	90.50	90.50	85.26	100
12/19/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	84.79	600
12/16/2022	-3.00 / -3.23%	87.10	92.90	86.50	90.00	87.86	84.79	4,500
12/15/2022	-0.80 / -0.85%	89.60	93.00	89.60	93.00	89.79	87.62	1,800
12/14/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	88.37	0
12/13/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	88.37	0
12/12/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	88.37	0
12/9/2022	0.00 / 0.00%	93.80	93.80	93.80	93.80	93.80	88.37	0
12/8/2022	+3.60 / +3.99%	90.20	94.70	90.20	93.80	94.51	88.37	3,500
12/7/2022	-4.70 / -4.95%	90.10	90.20	90.00	90.20	90.12	84.98	500
12/6/2022	-0.10 / -0.11%	94.90	94.90	94.90	94.90	94.90	89.41	100
12/5/2022	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	89.50	300
12/2/2022	0.00 / 0.00%	95.50	95.50	90.00	95.00	90.83	89.50	2,300
12/1/2022	+0.50 / +0.53%	94.50	95.00	94.50	95.00	94.95	89.50	1,000
11/30/2022	+1.60 / +1.72%	92.00	94.50	92.00	94.50	94.13	89.03	15,400
11/29/2022	+0.90 / +0.98%	85.80	92.90	85.80	92.90	92.38	87.52	5,100
11/28/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	86.68	5,500
11/25/2022	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.82	86.68	5,000
11/24/2022	+1.00 / +1.09%	92.00	94.00	92.00	93.00	92.73	87.62	5,400
11/23/2022	-2.90 / -3.06%	90.20	92.90	90.20	92.00	91.91	86.68	6,000
11/22/2022	+0.40 / +0.42%	94.40	94.90	94.40	94.90	94.59	89.41	5,000
11/21/2022	+4.50 / +5.00%	90.00	94.50	90.00	94.50	91.60	89.03	5,000
11/18/2022	0.00 / 0.00%	90.00	90.00	89.00	90.00	89.84	84.79	6,300
11/17/2022	+0.10 / +0.11%	90.80	90.80	90.00	90.00	90.08	84.79	5,700
11/16/2022	+0.90 / +0.99%	84.70	92.70	84.70	91.90	87.21	84.70	5,100
11/15/2022	0.00 / 0.00%	90.90	91.00	90.00	91.00	90.69	83.87	5,200
11/14/2022	-1.00 / -1.09%	94.90	94.90	91.00	91.00	91.13	83.87	3,600

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%