Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	+1.30 / +1.52%	85.00	86.80	85.00	86.80	85.91	82.69	11,500
12/21/2023	+4.50 / +5.56%	80.50	86.60	80.50	85.50	83.54	81.45	10,400
12/20/2023	0.00 / 0.00%	80.00	81.00	78.50	81.00	79.64	77.16	11,100
12/19/2023	+3.60 / +4.65%	77.50	82.80	77.40	81.00	80.46	77.16	12,100
12/18/2023	-0.20 / -0.26%	77.60	77.80	77.20	77.40	77.56	73.73	4,700
12/15/2023	+1.10 / +1.44%	77.60	77.60	77.60	77.60	77.60	73.93	600
12/14/2023	-2.80 / -3.53%	79.00	79.00	76.50	76.50	77.27	72.88	1,300
12/13/2023	+0.10 / +0.13%	79.60	79.60	77.20	79.30	78.33	75.54	400
12/12/2023	-0.30 / -0.38%	77.20	79.20	77.20	79.20	78.81	75.45	3,300
12/11/2023	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	75.74	0
12/8/2023	+1.40 / +1.79%	79.50	79.50	79.50	79.50	79.50	75.74	1,000
12/7/2023	+0.40 / +0.51%	77.60	79.60	77.00	78.10	77.92	74.40	4,200
12/6/2023	+0.40 / +0.52%	77.80	77.80	77.70	77.70	77.75	74.02	200
12/5/2023	-2.40 / -3.01%	77.10	77.30	77.10	77.30	77.11	73.64	1,700
12/4/2023	+2.50 / +3.24%	77.30	79.70	77.20	79.70	77.89	75.93	7,800
12/1/2023	-0.60 / -0.77%	80.00	80.00	77.20	77.20	78.54	73.54	900
11/30/2023	0.00 / 0.00%	77.80	77.80	77.80	77.80	77.80	74.12	100
11/29/2023	-0.10 / -0.13%	77.90	77.90	77.70	77.80	77.77	74.12	1,900
11/28/2023	-1.10 / -1.39%	79.00	79.00	77.90	77.90	78.33	74.21	1,200
11/27/2023	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	75.26	100
11/24/2023	-0.60 / -0.75%	78.00	79.00	78.00	79.00	78.50	75.26	200
11/23/2023	-0.40 / -0.50%	80.00	80.00	75.00	79.60	76.43	75.83	6,300
11/22/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	76.21	400
11/21/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	76.21	1,200
11/20/2023	0.00 / 0.00%	77.50	80.00	77.50	80.00	79.08	76.21	1,200
11/17/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	76.21	200
11/16/2023	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.45	76.21	1,900
11/15/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	76.21	2,200
11/14/2023	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.38	76.21	400
11/13/2023	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	76.69	0

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%