Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.60 / -0.97%	61.60	61.60	61.00	61.00	61.16	49.51	7,570
12/17/2019	+1.10 / +1.82%	60.50	62.80	60.50	61.60	61.52	49.99	10,110
12/16/2019	-0.50 / -0.82%	60.00	62.00	60.00	60.50	60.00	49.10	300
12/13/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	49.51	500
12/12/2019	+1.00 / +1.67%	62.80	62.80	60.00	61.00	60.27	49.51	5,990
12/11/2019	-2.00 / -3.23%	60.00	60.00	59.50	60.00	59.64	48.70	3,840
12/10/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	50.32	0
12/9/2019	+1.50 / +2.48%	60.00	62.00	60.00	62.00	60.00	50.32	450
12/6/2019	-0.50 / -0.82%	57.90	61.00	57.90	60.50	58.28	49.10	3,020
12/5/2019	0.00 / 0.00%	57.70	62.90	57.70	61.00	60.27	49.51	1,460
12/4/2019	0.00 / 0.00%	62.90	62.90	61.00	61.00	61.13	49.51	3,010
12/3/2019	-1.00 / -1.61%	60.00	62.90	60.00	61.00	61.57	49.51	27,090
12/2/2019	+2.00 / +3.33%	59.00	62.00	59.00	62.00	60.50	50.32	160
11/29/2019	-1.00 / -1.64%	60.00	60.00	59.90	60.00	60.00	48.70	15,000
11/28/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	49.51	0
11/27/2019	+1.20 / +2.01%	60.90	62.00	60.30	61.00	61.81	49.51	62,060
11/26/2019	+1.30 / +2.22%	58.50	59.90	58.50	59.80	59.63	48.53	2,700
11/25/2019	+0.70 / +1.21%	57.80	59.00	57.80	58.50	58.38	47.48	1,730
11/22/2019	+3.70 / +6.84%	57.60	57.80	57.60	57.80	57.70	46.91	230
11/21/2019	-3.70 / -6.40%	58.00	58.00	54.10	54.10	54.77	43.91	6,810
11/20/2019	+0.30 / +0.52%	57.10	58.00	57.10	57.80	57.84	46.91	9,370
11/19/2019	-0.50 / -0.86%	59.80	59.80	57.00	57.50	57.51	46.67	5,790
11/18/2019	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.05	47.07	1,990
11/15/2019	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.03	47.07	3,970
11/14/2019	+0.30 / +0.52%	57.70	58.00	57.70	58.00	57.85	47.07	4,270
11/13/2019	0.00 / 0.00%	57.80	58.00	57.70	57.70	57.80	46.83	7,090
11/12/2019	+0.10 / +0.17%	57.60	58.00	57.60	57.70	57.82	46.83	8,630
11/11/2019	+0.10 / +0.17%	57.50	58.00	57.00	57.60	57.86	46.75	1,400
11/8/2019	-0.30 / -0.52%	57.40	57.50	56.20	57.50	56.83	46.67	3,660
11/7/2019	+1.30 / +2.30%	58.30	58.30	56.70	57.80	57.78	46.91	230

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%