Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	0.00 / 0.00%	79.00	79.00	78.50	78.60	78.80	74.52	900
12/13/2024	+0.60 / +0.77%	78.60	78.60	78.60	78.60	78.60	74.52	200
12/12/2024	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.21	73.95	5,000
12/11/2024	0.00 / 0.00%	78.50	79.90	78.00	78.00	78.24	73.95	1,400
12/10/2024	0.00 / 0.00%	78.00	78.10	78.00	78.00	78.03	73.95	400
12/9/2024	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.41	73.95	2,900
12/6/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	73.95	800
12/5/2024	+0.10 / +0.13%	79.00	79.00	77.90	78.00	78.06	73.95	2,300
12/4/2024	+0.10 / +0.13%	78.90	78.90	77.90	77.90	78.72	73.86	3,300
12/3/2024	-0.80 / -1.02%	78.40	78.80	77.80	77.80	78.39	73.76	6,400
12/2/2024	+0.30 / +0.38%	77.90	78.60	77.90	78.60	78.18	74.52	5,100
11/29/2024	+0.70 / +0.90%	77.60	79.00	77.30	78.30	78.14	74.24	10,400
11/28/2024	0.00 / 0.00%	77.50	77.60	77.50	77.60	77.54	73.58	900
11/27/2024	+0.60 / +0.78%	77.20	77.70	76.10	77.60	77.36	73.58	6,800
11/26/2024	+1.00 / +1.32%	75.80	77.00	75.80	77.00	76.35	73.01	1,300
11/25/2024	+0.50 / +0.66%	75.80	76.00	75.80	76.00	75.83	72.06	3,800
11/22/2024	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	71.58	3,300
11/21/2024	+0.10 / +0.13%	75.50	75.50	75.50	75.50	75.50	71.58	500
11/20/2024	-1.10 / -1.44%	75.40	75.40	75.40	75.40	75.40	71.49	100
11/19/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	72.53	0
11/18/2024	-0.40 / -0.52%	76.50	76.50	76.50	76.50	76.50	72.53	100
11/15/2024	+0.40 / +0.52%	77.00	77.00	76.90	76.90	76.98	72.91	400
11/14/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	72.53	800
11/13/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	72.53	0
11/12/2024	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	72.53	100
11/11/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	73.01	1,500
11/8/2024	-0.50 / -0.65%	77.00	77.00	77.00	77.00	77.00	73.01	400
11/7/2024	+0.90 / +1.17%	76.60	77.80	76.60	77.50	77.54	73.48	2,500
11/6/2024	+0.10 / +0.13%	76.50	77.00	76.50	76.60	76.74	72.63	2,700
11/5/2024	0.00 / 0.00%	76.70	76.90	76.50	76.50	76.58	72.53	800

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	44.00	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	1,900	11.00	0.00%
CNC	100	36.90	1.37%
DBD	48,700	54.30	0.37%
DBM	0	28.20	0.00%
DBT	0	11.80	0.00%
DCL	861,400	26.20	-2.24%