|
Closing price on 12/15/2022
|
|
| Open |
89.60 |
| High |
93.00 |
| Low |
89.60 |
| Volume |
1,800 |
| Split-adjusted Price |
87.62 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
-0.80 / -0.85%
|
89.60
|
93.00
|
89.60
|
93.00
|
89.79
|
87.62
|
1,800
|
|
|
12/14/2022
|
0.00 / 0.00%
|
93.80
|
93.80
|
93.80
|
93.80
|
93.80
|
88.37
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
93.80
|
93.80
|
93.80
|
93.80
|
93.80
|
88.37
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
93.80
|
93.80
|
93.80
|
93.80
|
93.80
|
88.37
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
93.80
|
93.80
|
93.80
|
93.80
|
93.80
|
88.37
|
0
|
|
|
12/8/2022
|
+3.60 / +3.99%
|
90.20
|
94.70
|
90.20
|
93.80
|
94.51
|
88.37
|
3,500
|
|
|
12/7/2022
|
-4.70 / -4.95%
|
90.10
|
90.20
|
90.00
|
90.20
|
90.12
|
84.98
|
500
|
|
|
12/6/2022
|
-0.10 / -0.11%
|
94.90
|
94.90
|
94.90
|
94.90
|
94.90
|
89.41
|
100
|
|
|
12/5/2022
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
89.50
|
300
|
|
|
12/2/2022
|
0.00 / 0.00%
|
95.50
|
95.50
|
90.00
|
95.00
|
90.83
|
89.50
|
2,300
|
|
|
12/1/2022
|
+0.50 / +0.53%
|
94.50
|
95.00
|
94.50
|
95.00
|
94.95
|
89.50
|
1,000
|
|
|
11/30/2022
|
+1.60 / +1.72%
|
92.00
|
94.50
|
92.00
|
94.50
|
94.13
|
89.03
|
15,400
|
|
|
11/29/2022
|
+0.90 / +0.98%
|
85.80
|
92.90
|
85.80
|
92.90
|
92.38
|
87.52
|
5,100
|
|
|
11/28/2022
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
86.68
|
5,500
|
|
|
11/25/2022
|
-1.00 / -1.08%
|
93.00
|
93.00
|
92.00
|
92.00
|
92.82
|
86.68
|
5,000
|
|
|
11/24/2022
|
+1.00 / +1.09%
|
92.00
|
94.00
|
92.00
|
93.00
|
92.73
|
87.62
|
5,400
|
|
|
11/23/2022
|
-2.90 / -3.06%
|
90.20
|
92.90
|
90.20
|
92.00
|
91.91
|
86.68
|
6,000
|
|
|
11/22/2022
|
+0.40 / +0.42%
|
94.40
|
94.90
|
94.40
|
94.90
|
94.59
|
89.41
|
5,000
|
|
|
11/21/2022
|
+4.50 / +5.00%
|
90.00
|
94.50
|
90.00
|
94.50
|
91.60
|
89.03
|
5,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
90.00
|
90.00
|
89.00
|
90.00
|
89.84
|
84.79
|
6,300
|
|
|
11/17/2022
|
+0.10 / +0.11%
|
90.80
|
90.80
|
90.00
|
90.00
|
90.08
|
84.79
|
5,700
|
|
|
11/16/2022
|
+0.90 / +0.99%
|
84.70
|
92.70
|
84.70
|
91.90
|
87.21
|
84.70
|
5,100
|
|
|
11/15/2022
|
0.00 / 0.00%
|
90.90
|
91.00
|
90.00
|
91.00
|
90.69
|
83.87
|
5,200
|
|
|
11/14/2022
|
-1.00 / -1.09%
|
94.90
|
94.90
|
91.00
|
91.00
|
91.13
|
83.87
|
3,600
|
|
|
11/11/2022
|
-1.00 / -1.08%
|
87.10
|
93.00
|
87.10
|
92.00
|
91.85
|
84.79
|
4,700
|
|
|
11/10/2022
|
-1.80 / -1.90%
|
94.00
|
94.00
|
88.80
|
93.00
|
93.25
|
85.71
|
4,400
|
|
|
11/9/2022
|
+0.80 / +0.85%
|
94.00
|
94.80
|
93.90
|
94.80
|
94.23
|
87.37
|
3,000
|
|
|
11/8/2022
|
-3.00 / -3.09%
|
95.70
|
95.70
|
93.00
|
94.00
|
94.48
|
86.63
|
3,400
|
|
|
11/7/2022
|
+4.00 / +4.30%
|
93.50
|
97.00
|
93.50
|
97.00
|
94.42
|
89.40
|
3,100
|
|
|
11/4/2022
|
-1.90 / -2.00%
|
94.80
|
94.90
|
93.00
|
93.00
|
94.62
|
85.71
|
3,400
|
|
|