Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-2.40 / -4.07%	55.20	58.90	55.20	56.50	57.37	45.85	5,560
11/5/2019	-0.10 / -0.17%	59.00	59.00	58.60	58.90	58.61	47.80	2,730
11/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	47.88	2,080
11/1/2019	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.27	47.88	2,480
10/31/2019	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.25	47.88	1,120
10/30/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.58	48.70	5,270
10/29/2019	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.12	47.88	32,850
10/28/2019	0.00 / 0.00%	59.90	59.90	59.50	59.50	59.58	48.29	5,740
10/25/2019	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.91	48.29	2,120
10/24/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	48.70	1,200
10/23/2019	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.77	47.88	2,610
10/22/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	47.88	850
10/21/2019	0.00 / 0.00%	60.90	60.90	58.70	60.00	59.30	48.70	860
10/18/2019	+1.00 / +1.69%	59.00	60.40	58.70	60.00	59.76	48.70	2,510
10/17/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	47.88	30
10/16/2019	+0.30 / +0.51%	62.40	62.40	59.00	59.00	60.70	47.88	40
10/15/2019	-1.50 / -2.49%	59.00	59.00	58.60	58.70	58.86	47.64	1,750
10/14/2019	-0.20 / -0.33%	60.00	60.20	59.00	60.20	59.09	48.86	8,360
10/11/2019	+0.40 / +0.67%	60.00	60.40	59.00	60.40	59.11	49.02	2,030
10/10/2019	-0.20 / -0.33%	60.20	60.20	60.00	60.00	60.10	48.70	340
10/9/2019	0.00 / 0.00%	60.00	60.90	60.00	60.20	60.28	48.86	2,140
10/8/2019	+1.20 / +2.03%	59.10	60.20	59.00	60.20	59.25	48.86	6,920
10/7/2019	0.00 / 0.00%	59.10	61.80	59.00	59.00	59.06	47.88	19,320
10/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	47.88	2,830
10/3/2019	-1.00 / -1.67%	62.50	62.60	59.00	59.00	59.64	47.88	17,640
10/2/2019	0.00 / 0.00%	60.10	60.10	59.00	60.00	59.32	48.70	21,090
10/1/2019	-2.60 / -4.15%	62.60	62.60	60.00	60.00	60.85	48.70	57,630
9/30/2019	-1.40 / -2.19%	63.90	63.90	62.60	62.60	62.98	50.81	21,690
9/27/2019	0.00 / 0.00%	63.00	64.00	63.00	64.00	63.09	51.94	11,000
9/26/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	51.94	2,200

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%