Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 11:37:09 AM - Markets open
VN-INDEX 1,250.92 -0.29/-0.02%
HNX-INDEX 225.94 +0.62/+0.27%
UPCOM-INDEX 92.21 -0.23/-0.25%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
78.60 0.00/0.00%
11:35:00 AM
Closing price on 11/29/2024
78.30 +0.70/+0.90%
Open 77.60
High 79.00
Low 77.30
Volume 10,400
Split-adjusted Price 78.30

Create Alert at: 74 82 86 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 +0.70 / +0.90% 77.60 79.00 77.30 78.30 78.14 78.30 10,400
11/28/2024 0.00 / 0.00% 77.50 77.60 77.50 77.60 77.54 77.60 900
11/27/2024 +0.60 / +0.78% 77.20 77.70 76.10 77.60 77.36 77.60 6,800
11/26/2024 +1.00 / +1.32% 75.80 77.00 75.80 77.00 76.35 77.00 1,300
11/25/2024 +0.50 / +0.66% 75.80 76.00 75.80 76.00 75.83 76.00 3,800
11/22/2024 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 75.50 3,300
11/21/2024 +0.10 / +0.13% 75.50 75.50 75.50 75.50 75.50 75.50 500
11/20/2024 -1.10 / -1.44% 75.40 75.40 75.40 75.40 75.40 75.40 100
11/19/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
11/18/2024 -0.40 / -0.52% 76.50 76.50 76.50 76.50 76.50 76.50 100
11/15/2024 +0.40 / +0.52% 77.00 77.00 76.90 76.90 76.98 76.90 400
11/14/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 800
11/13/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
11/12/2024 -0.50 / -0.65% 76.50 76.50 76.50 76.50 76.50 76.50 100
11/11/2024 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 1,500
11/8/2024 -0.50 / -0.65% 77.00 77.00 77.00 77.00 77.00 77.00 400
11/7/2024 +0.90 / +1.17% 76.60 77.80 76.60 77.50 77.54 77.50 2,500
11/6/2024 +0.10 / +0.13% 76.50 77.00 76.50 76.60 76.74 76.60 2,700
11/5/2024 0.00 / 0.00% 76.70 76.90 76.50 76.50 76.58 76.50 800
11/4/2024 -0.40 / -0.52% 77.00 77.00 76.50 76.50 76.62 76.50 1,100
11/1/2024 +1.80 / +2.40% 76.50 77.00 75.00 76.90 75.35 76.90 5,300
10/31/2024 -1.40 / -1.83% 76.50 76.50 75.10 75.10 76.20 75.10 900
10/30/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 100
10/29/2024 -0.30 / -0.39% 76.70 76.70 76.50 76.50 76.53 76.50 1,400
10/28/2024 +1.10 / +1.45% 75.70 76.80 75.00 76.80 75.27 76.80 3,000
10/25/2024 -0.10 / -0.13% 75.80 75.80 75.20 75.70 75.64 75.70 2,100
10/24/2024 0.00 / 0.00% 75.80 75.80 75.80 75.80 75.80 75.80 0
10/23/2024 0.00 / 0.00% 75.80 75.80 75.60 75.80 75.77 75.80 4,300
10/22/2024 -1.20 / -1.56% 77.00 77.00 75.80 75.80 76.18 75.80 400
10/21/2024 +0.70 / +0.92% 77.00 77.00 77.00 77.00 77.00 77.00 100
TRA News
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
07/06 TRA: Plan for the 2nd cash dividend payment in 2023
30/05 TRA: Plan for the 2nd cash dividend payment in 2023
Related Companies
Volume Price Change
AGP  3,500 38.90 0.00%
BCP  0 10.70 0.00%
BIO  0 16.00 0.00%
CDP  1,400 10.10 -5.61%
CNC  4,400 35.00 0.00%
DBD  181,200 57.90 0.52%
DBM  0 25.50 0.00%
DBT  12,100 12.00 0.00%
DCL  31,600 26.50 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,250.92 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.