Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-1.10 / -1.51%	72.00	72.00	71.80	71.90	71.93	52.96	7,340
11/27/2018	-0.90 / -1.22%	73.50	73.50	73.00	73.00	73.25	53.77	510
11/26/2018	-0.10 / -0.14%	75.00	76.30	73.90	73.90	74.19	54.44	310
11/23/2018	+1.90 / +2.64%	73.90	74.00	73.90	74.00	73.95	54.51	200
11/22/2018	+0.60 / +0.84%	73.20	76.50	71.80	72.10	72.22	53.11	1,260
11/21/2018	-3.50 / -4.67%	77.50	77.50	71.50	71.50	73.45	52.67	76,510
11/20/2018	+0.50 / +0.67%	76.00	78.50	74.00	75.00	75.01	55.25	37,380
11/19/2018	-4.50 / -5.70%	73.80	79.50	73.80	74.50	74.53	54.88	1,060
11/16/2018	+2.80 / +3.67%	79.00	79.00	79.00	79.00	79.00	58.19	30
11/15/2018	-2.30 / -2.93%	73.20	79.00	73.20	76.20	75.40	56.13	60
11/14/2018	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.63	57.82	150
11/13/2018	+1.50 / +1.95%	79.50	79.50	77.00	78.50	78.63	57.82	100
11/12/2018	-0.60 / -0.77%	77.00	77.00	77.00	77.00	77.00	56.72	5,730
11/9/2018	-0.40 / -0.51%	77.10	77.60	77.10	77.60	77.37	57.16	1,370
11/8/2018	0.00 / 0.00%	78.00	79.20	77.50	78.00	78.01	57.46	20,920
11/7/2018	0.00 / 0.00%	78.00	80.00	78.00	78.00	78.57	57.46	420
11/6/2018	-2.00 / -2.50%	79.00	79.00	78.00	78.00	78.72	57.46	12,310
11/5/2018	+2.00 / +2.56%	81.00	81.00	80.00	80.00	80.50	58.93	40
11/2/2018	+2.90 / +3.86%	78.90	78.90	77.50	78.00	78.48	57.46	790
11/1/2018	-2.50 / -3.22%	77.60	77.60	74.90	75.10	76.38	55.32	5,420
10/31/2018	-0.20 / -0.26%	78.00	78.00	77.60	77.60	77.80	57.16	5,090
10/30/2018	-0.20 / -0.26%	78.10	78.10	75.00	77.80	77.90	57.31	5,610
10/29/2018	0.00 / 0.00%	78.20	78.20	78.00	78.00	78.10	57.46	2,360
10/26/2018	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	57.46	30
10/25/2018	-2.00 / -2.50%	80.00	80.00	78.00	78.00	79.72	57.46	2,120
10/24/2018	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	58.93	2,050
10/23/2018	-1.50 / -1.84%	81.50	81.50	80.00	80.00	80.65	58.93	310
10/22/2018	+0.50 / +0.62%	81.00	82.00	81.00	81.50	81.02	60.03	3,530
10/19/2018	-1.50 / -1.82%	82.50	82.50	81.00	81.00	81.75	59.67	1,300
10/18/2018	-1.20 / -1.43%	83.00	83.00	82.00	82.50	82.24	60.77	1,520

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	2,900	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBD	131,200	55.00	-0.18%
DBM	300	29.80	-3.87%
DBT	1,300	12.40	-3.13%
DCL	270,400	23.00	-0.22%