|
Closing price on 11/25/2022
|
|
| Open |
93.00 |
| High |
93.00 |
| Low |
92.00 |
| Volume |
5,000 |
| Split-adjusted Price |
86.68 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
-1.00 / -1.08%
|
93.00
|
93.00
|
92.00
|
92.00
|
92.82
|
86.68
|
5,000
|
|
|
11/24/2022
|
+1.00 / +1.09%
|
92.00
|
94.00
|
92.00
|
93.00
|
92.73
|
87.62
|
5,400
|
|
|
11/23/2022
|
-2.90 / -3.06%
|
90.20
|
92.90
|
90.20
|
92.00
|
91.91
|
86.68
|
6,000
|
|
|
11/22/2022
|
+0.40 / +0.42%
|
94.40
|
94.90
|
94.40
|
94.90
|
94.59
|
89.41
|
5,000
|
|
|
11/21/2022
|
+4.50 / +5.00%
|
90.00
|
94.50
|
90.00
|
94.50
|
91.60
|
89.03
|
5,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
90.00
|
90.00
|
89.00
|
90.00
|
89.84
|
84.79
|
6,300
|
|
|
11/17/2022
|
+0.10 / +0.11%
|
90.80
|
90.80
|
90.00
|
90.00
|
90.08
|
84.79
|
5,700
|
|
|
11/16/2022
|
+0.90 / +0.99%
|
84.70
|
92.70
|
84.70
|
91.90
|
87.21
|
84.70
|
5,100
|
|
|
11/15/2022
|
0.00 / 0.00%
|
90.90
|
91.00
|
90.00
|
91.00
|
90.69
|
83.87
|
5,200
|
|
|
11/14/2022
|
-1.00 / -1.09%
|
94.90
|
94.90
|
91.00
|
91.00
|
91.13
|
83.87
|
3,600
|
|
|
11/11/2022
|
-1.00 / -1.08%
|
87.10
|
93.00
|
87.10
|
92.00
|
91.85
|
84.79
|
4,700
|
|
|
11/10/2022
|
-1.80 / -1.90%
|
94.00
|
94.00
|
88.80
|
93.00
|
93.25
|
85.71
|
4,400
|
|
|
11/9/2022
|
+0.80 / +0.85%
|
94.00
|
94.80
|
93.90
|
94.80
|
94.23
|
87.37
|
3,000
|
|
|
11/8/2022
|
-3.00 / -3.09%
|
95.70
|
95.70
|
93.00
|
94.00
|
94.48
|
86.63
|
3,400
|
|
|
11/7/2022
|
+4.00 / +4.30%
|
93.50
|
97.00
|
93.50
|
97.00
|
94.42
|
89.40
|
3,100
|
|
|
11/4/2022
|
-1.90 / -2.00%
|
94.80
|
94.90
|
93.00
|
93.00
|
94.62
|
85.71
|
3,400
|
|
|
11/3/2022
|
-0.90 / -0.94%
|
95.00
|
95.00
|
94.80
|
94.90
|
94.89
|
87.46
|
3,000
|
|
|
11/2/2022
|
+1.90 / +2.02%
|
93.90
|
96.00
|
93.60
|
95.80
|
94.76
|
88.29
|
3,000
|
|
|
11/1/2022
|
+0.90 / +0.97%
|
93.10
|
93.90
|
93.00
|
93.90
|
93.21
|
86.54
|
4,000
|
|
|
10/31/2022
|
-1.50 / -1.59%
|
94.50
|
94.50
|
93.00
|
93.00
|
93.99
|
85.71
|
7,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
93.60
|
94.50
|
93.60
|
94.50
|
94.30
|
87.09
|
2,700
|
|
|
10/27/2022
|
0.00 / 0.00%
|
94.50
|
94.50
|
93.10
|
94.50
|
93.55
|
87.09
|
9,200
|
|
|
10/26/2022
|
+1.50 / +1.61%
|
98.00
|
98.00
|
94.00
|
94.50
|
94.60
|
87.09
|
5,100
|
|
|
10/25/2022
|
-2.00 / -2.11%
|
94.60
|
94.60
|
90.50
|
93.00
|
93.11
|
85.71
|
5,300
|
|
|
10/24/2022
|
-1.00 / -1.04%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
87.56
|
3,600
|
|
|
10/21/2022
|
+1.00 / +1.05%
|
95.00
|
100.00
|
95.00
|
96.00
|
97.36
|
88.48
|
2,800
|
|
|
10/20/2022
|
+0.10 / +0.11%
|
95.00
|
99.80
|
94.90
|
95.00
|
96.36
|
87.56
|
4,900
|
|
|
10/19/2022
|
0.00 / 0.00%
|
94.90
|
94.90
|
94.60
|
94.90
|
94.73
|
87.46
|
2,300
|
|
|
10/18/2022
|
-0.10 / -0.11%
|
95.00
|
95.00
|
94.80
|
94.90
|
94.87
|
87.46
|
2,100
|
|
|
10/17/2022
|
0.00 / 0.00%
|
88.70
|
95.00
|
88.70
|
95.00
|
92.48
|
87.56
|
3,500
|
|
|