Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-1.00 / -1.09%	91.50	91.50	90.00	90.50	90.96	76.52	28,000
11/24/2021	+3.50 / +3.98%	88.20	91.60	88.00	91.50	90.20	77.37	50,700
11/23/2021	-0.70 / -0.79%	88.60	88.60	88.00	88.00	88.27	74.41	5,600
11/22/2021	-0.70 / -0.78%	89.40	89.40	88.00	88.70	88.66	75.00	18,500
11/19/2021	-0.60 / -0.67%	90.00	90.20	89.20	89.40	89.72	75.59	10,200
11/18/2021	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.17	76.10	7,300
11/17/2021	+0.40 / +0.44%	90.00	90.50	89.70	90.50	90.05	76.52	12,200
11/16/2021	+1.00 / +1.12%	89.10	90.10	89.00	90.10	89.70	76.18	7,400
11/15/2021	-0.90 / -1.00%	90.10	90.10	88.90	89.10	89.69	75.34	16,200
11/12/2021	0.00 / 0.00%	90.00	90.40	90.00	90.00	90.04	76.10	25,100
11/11/2021	-0.40 / -0.44%	90.50	90.50	89.60	90.00	90.00	76.10	1,700
11/10/2021	+0.20 / +0.22%	92.50	92.50	90.00	90.40	90.27	76.44	8,700
11/9/2021	-0.80 / -0.88%	90.10	91.00	90.10	90.20	90.96	76.27	15,800
11/8/2021	+0.80 / +0.89%	90.20	91.00	89.30	91.00	90.07	76.94	23,000
11/5/2021	0.00 / 0.00%	90.30	90.40	89.50	90.20	89.83	76.27	12,100
11/4/2021	+0.20 / +0.22%	90.10	90.50	89.80	90.20	90.10	76.27	8,500
11/3/2021	-0.10 / -0.11%	90.50	90.90	90.00	90.00	90.22	76.10	9,100
11/2/2021	-0.90 / -0.99%	90.90	90.90	90.10	90.10	90.23	76.18	8,700
11/1/2021	+1.00 / +1.11%	90.10	91.00	90.00	91.00	90.60	76.94	24,700
10/29/2021	-1.40 / -1.53%	89.70	91.00	88.60	90.00	89.23	76.10	33,700
10/28/2021	+1.50 / +1.67%	89.70	92.40	89.40	91.40	90.05	77.28	20,000
10/27/2021	+0.50 / +0.56%	90.00	90.00	89.40	89.90	89.65	76.01	6,500
10/26/2021	-0.60 / -0.67%	91.20	91.20	88.10	89.40	89.88	75.59	8,600
10/25/2021	+1.80 / +2.04%	88.10	91.00	88.10	90.00	90.04	76.10	19,200
10/22/2021	-0.30 / -0.34%	88.50	89.30	88.20	88.20	88.40	74.58	8,100
10/21/2021	-0.40 / -0.45%	90.10	90.10	88.50	88.50	88.97	74.83	21,300
10/20/2021	-1.10 / -1.22%	88.70	90.10	88.70	88.90	89.34	75.17	6,100
10/19/2021	-0.20 / -0.22%	90.20	90.20	89.50	90.00	89.63	76.10	2,700
10/18/2021	+0.60 / +0.67%	90.50	90.50	89.50	90.20	89.55	76.27	6,700
10/15/2021	-1.40 / -1.54%	90.00	90.20	89.60	89.60	89.90	75.76	9,700

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%