Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.60 / -0.85%	70.50	70.50	68.00	69.90	69.98	59.71	6,540
11/23/2020	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.40	60.22	6,980
11/20/2020	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.06	60.22	2,790
11/19/2020	+1.10 / +1.59%	69.70	71.00	69.50	70.50	70.44	60.22	5,350
11/18/2020	+1.20 / +1.76%	68.20	69.60	68.20	69.40	69.19	59.28	6,850
11/17/2020	+1.20 / +1.79%	67.00	68.20	67.00	68.20	68.14	58.26	2,240
11/16/2020	+0.20 / +0.30%	67.70	67.70	66.80	67.00	67.09	57.23	1,630
11/13/2020	+0.70 / +1.06%	66.10	67.00	66.00	66.80	66.44	57.06	1,540
11/12/2020	-0.40 / -0.60%	66.50	66.50	66.00	66.10	66.08	56.46	1,810
11/11/2020	0.00 / 0.00%	66.50	66.90	66.30	66.50	66.54	56.80	1,680
11/10/2020	+2.30 / +3.58%	64.20	66.70	64.00	66.50	65.16	56.80	9,290
11/9/2020	+0.20 / +0.31%	63.20	64.40	63.20	64.20	63.59	54.84	3,250
11/6/2020	0.00 / 0.00%	64.00	64.00	63.60	64.00	63.64	54.67	1,210
11/5/2020	+0.70 / +1.11%	63.30	64.00	63.30	64.00	63.87	54.67	2,590
11/4/2020	+0.30 / +0.48%	62.00	64.50	62.00	63.30	62.81	54.07	6,540
11/3/2020	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.03	53.81	1,200
11/2/2020	0.00 / 0.00%	64.60	64.60	63.50	63.50	63.62	54.24	460
10/30/2020	+1.50 / +2.42%	62.10	63.50	62.00	63.50	62.40	54.24	9,570
10/29/2020	+1.40 / +2.31%	60.50	62.00	59.90	62.00	60.69	52.96	13,990
10/28/2020	-1.40 / -2.26%	62.00	62.00	60.60	60.60	61.54	51.76	1,560
10/27/2020	-1.00 / -1.59%	61.50	63.00	60.00	62.00	61.03	52.96	3,310
10/26/2020	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	53.81	680
10/23/2020	0.00 / 0.00%	62.00	62.10	61.50	62.00	62.03	52.96	4,530
10/22/2020	0.00 / 0.00%	62.00	62.90	62.00	62.00	62.50	52.96	640
10/21/2020	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.80	52.96	3,360
10/20/2020	-0.20 / -0.32%	63.80	63.80	62.70	63.00	62.85	53.81	6,460
10/19/2020	+1.20 / +1.94%	62.50	63.50	62.50	63.20	63.24	53.98	85,818
10/16/2020	-1.30 / -2.05%	63.30	63.30	61.50	62.00	61.72	52.96	2,090
10/15/2020	+1.10 / +1.77%	63.00	63.90	63.00	63.30	63.45	54.07	2,380
10/14/2020	-0.20 / -0.32%	64.40	64.40	62.20	62.20	62.41	53.13	1,410

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,200	33.00	0.00%
DBD	1,228,400	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,400	12.00	0.00%
DCL	239,100	26.45	0.76%