Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.40	57.10	6,980
11/20/2020	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.06	57.10	2,790
11/19/2020	+1.10 / +1.59%	69.70	71.00	69.50	70.50	70.44	57.10	5,350
11/18/2020	+1.20 / +1.76%	68.20	69.60	68.20	69.40	69.19	56.21	6,850
11/17/2020	+1.20 / +1.79%	67.00	68.20	67.00	68.20	68.14	55.23	2,240
11/16/2020	+0.20 / +0.30%	67.70	67.70	66.80	67.00	67.09	54.26	1,630
11/13/2020	+0.70 / +1.06%	66.10	67.00	66.00	66.80	66.44	54.10	1,540
11/12/2020	-0.40 / -0.60%	66.50	66.50	66.00	66.10	66.08	53.53	1,810
11/11/2020	0.00 / 0.00%	66.50	66.90	66.30	66.50	66.54	53.86	1,680
11/10/2020	+2.30 / +3.58%	64.20	66.70	64.00	66.50	65.16	53.86	9,290
11/9/2020	+0.20 / +0.31%	63.20	64.40	63.20	64.20	63.59	51.99	3,250
11/6/2020	0.00 / 0.00%	64.00	64.00	63.60	64.00	63.64	51.83	1,210
11/5/2020	+0.70 / +1.11%	63.30	64.00	63.30	64.00	63.87	51.83	2,590
11/4/2020	+0.30 / +0.48%	62.00	64.50	62.00	63.30	62.81	51.27	6,540
11/3/2020	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.03	51.02	1,200
11/2/2020	0.00 / 0.00%	64.60	64.60	63.50	63.50	63.62	51.43	460
10/30/2020	+1.50 / +2.42%	62.10	63.50	62.00	63.50	62.40	51.43	9,570
10/29/2020	+1.40 / +2.31%	60.50	62.00	59.90	62.00	60.69	50.21	13,990
10/28/2020	-1.40 / -2.26%	62.00	62.00	60.60	60.60	61.54	49.08	1,560
10/27/2020	-1.00 / -1.59%	61.50	63.00	60.00	62.00	61.03	50.21	3,310
10/26/2020	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	51.02	680
10/23/2020	0.00 / 0.00%	62.00	62.10	61.50	62.00	62.03	50.21	4,530
10/22/2020	0.00 / 0.00%	62.00	62.90	62.00	62.00	62.50	50.21	640
10/21/2020	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.80	50.21	3,360
10/20/2020	-0.20 / -0.32%	63.80	63.80	62.70	63.00	62.85	51.02	6,460
10/19/2020	+1.20 / +1.94%	62.50	63.50	62.50	63.20	63.24	51.18	85,818
10/16/2020	-1.30 / -2.05%	63.30	63.30	61.50	62.00	61.72	50.21	2,090
10/15/2020	+1.10 / +1.77%	63.00	63.90	63.00	63.30	63.45	51.27	2,380
10/14/2020	-0.20 / -0.32%	64.40	64.40	62.20	62.20	62.41	50.37	1,410
10/13/2020	-2.40 / -3.70%	64.50	64.50	62.30	62.40	62.52	50.54	16,140

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%