Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	-3.70 / -6.40%	58.00	58.00	54.10	54.10	54.77	43.91	6,810
11/20/2019	+0.30 / +0.52%	57.10	58.00	57.10	57.80	57.84	46.91	9,370
11/19/2019	-0.50 / -0.86%	59.80	59.80	57.00	57.50	57.51	46.67	5,790
11/18/2019	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.05	47.07	1,990
11/15/2019	0.00 / 0.00%	58.00	58.10	58.00	58.00	58.03	47.07	3,970
11/14/2019	+0.30 / +0.52%	57.70	58.00	57.70	58.00	57.85	47.07	4,270
11/13/2019	0.00 / 0.00%	57.80	58.00	57.70	57.70	57.80	46.83	7,090
11/12/2019	+0.10 / +0.17%	57.60	58.00	57.60	57.70	57.82	46.83	8,630
11/11/2019	+0.10 / +0.17%	57.50	58.00	57.00	57.60	57.86	46.75	1,400
11/8/2019	-0.30 / -0.52%	57.40	57.50	56.20	57.50	56.83	46.67	3,660
11/7/2019	+1.30 / +2.30%	58.30	58.30	56.70	57.80	57.78	46.91	230
11/6/2019	-2.40 / -4.07%	55.20	58.90	55.20	56.50	57.37	45.85	5,560
11/5/2019	-0.10 / -0.17%	59.00	59.00	58.60	58.90	58.61	47.80	2,730
11/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	47.88	2,080
11/1/2019	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.27	47.88	2,480
10/31/2019	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.25	47.88	1,120
10/30/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	59.58	48.70	5,270
10/29/2019	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.12	47.88	32,850
10/28/2019	0.00 / 0.00%	59.90	59.90	59.50	59.50	59.58	48.29	5,740
10/25/2019	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.91	48.29	2,120
10/24/2019	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	48.70	1,200
10/23/2019	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.77	47.88	2,610
10/22/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	47.88	850
10/21/2019	0.00 / 0.00%	60.90	60.90	58.70	60.00	59.30	48.70	860
10/18/2019	+1.00 / +1.69%	59.00	60.40	58.70	60.00	59.76	48.70	2,510
10/17/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	47.88	30
10/16/2019	+0.30 / +0.51%	62.40	62.40	59.00	59.00	60.70	47.88	40
10/15/2019	-1.50 / -2.49%	59.00	59.00	58.60	58.70	58.86	47.64	1,750
10/14/2019	-0.20 / -0.33%	60.00	60.20	59.00	60.20	59.09	48.86	8,360
10/11/2019	+0.40 / +0.67%	60.00	60.40	59.00	60.40	59.11	49.02	2,030

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%