Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+1.90 / +2.02%	93.90	96.00	93.60	95.80	94.76	88.29	3,000
11/1/2022	+0.90 / +0.97%	93.10	93.90	93.00	93.90	93.21	86.54	4,000
10/31/2022	-1.50 / -1.59%	94.50	94.50	93.00	93.00	93.99	85.71	7,700
10/28/2022	0.00 / 0.00%	93.60	94.50	93.60	94.50	94.30	87.09	2,700
10/27/2022	0.00 / 0.00%	94.50	94.50	93.10	94.50	93.55	87.09	9,200
10/26/2022	+1.50 / +1.61%	98.00	98.00	94.00	94.50	94.60	87.09	5,100
10/25/2022	-2.00 / -2.11%	94.60	94.60	90.50	93.00	93.11	85.71	5,300
10/24/2022	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	87.56	3,600
10/21/2022	+1.00 / +1.05%	95.00	100.00	95.00	96.00	97.36	88.48	2,800
10/20/2022	+0.10 / +0.11%	95.00	99.80	94.90	95.00	96.36	87.56	4,900
10/19/2022	0.00 / 0.00%	94.90	94.90	94.60	94.90	94.73	87.46	2,300
10/18/2022	-0.10 / -0.11%	95.00	95.00	94.80	94.90	94.87	87.46	2,100
10/17/2022	0.00 / 0.00%	88.70	95.00	88.70	95.00	92.48	87.56	3,500
10/14/2022	-0.40 / -0.42%	95.90	95.90	95.00	95.00	95.00	87.56	400
10/13/2022	-0.40 / -0.42%	95.40	95.40	95.40	95.40	95.40	87.92	300
10/12/2022	-0.20 / -0.21%	95.80	95.80	95.80	95.80	95.80	88.29	3,300
10/11/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	88.48	0
10/10/2022	-2.00 / -2.04%	98.00	98.00	91.50	96.00	92.23	88.48	3,000
10/7/2022	-0.90 / -0.91%	98.00	98.00	98.00	98.00	98.00	90.32	100
10/6/2022	+2.90 / +3.02%	98.90	98.90	98.90	98.90	98.90	91.15	200
10/5/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	88.48	300
10/4/2022	0.00 / 0.00%	96.00	96.00	95.90	96.00	96.00	88.48	4,400
10/3/2022	+0.50 / +0.52%	98.00	98.00	96.00	96.00	96.56	88.48	2,200
9/30/2022	-3.50 / -3.54%	98.90	100.00	95.50	95.50	99.87	88.02	10,100
9/29/2022	0.00 / 0.00%	99.00	99.80	98.90	99.00	99.03	91.24	7,000
9/28/2022	0.00 / 0.00%	98.50	100.10	98.50	99.00	99.43	91.24	8,900
9/27/2022	+3.10 / +3.23%	96.00	100.00	96.00	99.00	99.71	91.24	11,200
9/26/2022	-0.10 / -0.10%	95.90	95.90	95.80	95.90	95.88	88.39	400
9/23/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	88.48	1,700
9/22/2022	+0.20 / +0.21%	95.70	97.00	95.70	96.00	96.53	88.48	8,900

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%