Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 6:24:39 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
75.50 -0.50/-0.66%
3:10:02 PM
Closing price on 11/19/2024
76.50 0.00/0.00%
Open 76.50
High 76.50
Low 76.50
Volume 0
Split-adjusted Price 74.58

Create Alert at: 71 79 83 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 74.58 0
11/18/2024 -0.40 / -0.52% 76.50 76.50 76.50 76.50 76.50 74.58 100
11/15/2024 +0.40 / +0.52% 77.00 77.00 76.90 76.90 76.98 74.97 400
11/14/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 74.58 800
11/13/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 74.58 0
11/12/2024 -0.50 / -0.65% 76.50 76.50 76.50 76.50 76.50 74.58 100
11/11/2024 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 75.06 1,500
11/8/2024 -0.50 / -0.65% 77.00 77.00 77.00 77.00 77.00 75.06 400
11/7/2024 +0.90 / +1.17% 76.60 77.80 76.60 77.50 77.54 75.55 2,500
11/6/2024 +0.10 / +0.13% 76.50 77.00 76.50 76.60 76.74 74.67 2,700
11/5/2024 0.00 / 0.00% 76.70 76.90 76.50 76.50 76.58 74.58 800
11/4/2024 -0.40 / -0.52% 77.00 77.00 76.50 76.50 76.62 74.58 1,100
11/1/2024 +1.80 / +2.40% 76.50 77.00 75.00 76.90 75.35 74.97 5,300
10/31/2024 -1.40 / -1.83% 76.50 76.50 75.10 75.10 76.20 73.21 900
10/30/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 74.58 100
10/29/2024 -0.30 / -0.39% 76.70 76.70 76.50 76.50 76.53 74.58 1,400
10/28/2024 +1.10 / +1.45% 75.70 76.80 75.00 76.80 75.27 74.87 3,000
10/25/2024 -0.10 / -0.13% 75.80 75.80 75.20 75.70 75.64 73.80 2,100
10/24/2024 0.00 / 0.00% 75.80 75.80 75.80 75.80 75.80 73.89 0
10/23/2024 0.00 / 0.00% 75.80 75.80 75.60 75.80 75.77 73.89 4,300
10/22/2024 -1.20 / -1.56% 77.00 77.00 75.80 75.80 76.18 73.89 400
10/21/2024 +0.70 / +0.92% 77.00 77.00 77.00 77.00 77.00 75.06 100
10/18/2024 -0.20 / -0.26% 76.50 76.50 76.30 76.30 76.49 74.38 1,500
10/17/2024 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 74.58 1,300
10/16/2024 0.00 / 0.00% 76.50 76.50 76.30 76.50 76.48 74.58 2,900
10/15/2024 -0.50 / -0.65% 77.50 77.50 76.50 76.50 77.13 74.58 2,000
10/14/2024 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 75.06 4,800
10/11/2024 -0.70 / -0.90% 77.10 77.50 77.00 77.00 77.31 75.06 3,400
10/10/2024 +0.70 / +0.91% 78.00 82.10 77.50 77.70 77.81 75.75 3,900
10/9/2024 +0.10 / +0.13% 77.30 77.30 76.90 77.00 77.17 75.06 1,500
TRA News
27/02 TRA: Record date for AGM 2025
26/02 TRA: BOD resolution on holding AGM 2025
03/02 TRA: Report on Corporate Governance 2024
23/01 TRA: Change in personnel
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
AGP  2,300 41.00 -1.68%
BCP  0 11.20 0.00%
BIO  900 14.10 -11.88%
CDP  1,200 10.60 0.00%
CNC  300 40.10 -0.50%
DBD  228,900 57.60 0.00%
DBM  0 28.20 0.00%
DBT  40,700 12.05 -1.23%
DCL  535,000 23.95 0.42%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.