Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.45	76.21	1,900
11/15/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	76.21	2,200
11/14/2023	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.38	76.21	400
11/13/2023	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	76.69	0
11/10/2023	+0.70 / +0.88%	78.20	80.50	78.20	80.50	79.35	76.69	200
11/9/2023	-0.10 / -0.13%	79.90	80.00	79.80	79.80	79.90	76.02	3,400
11/8/2023	-2.10 / -2.56%	79.00	79.90	79.00	79.90	79.32	76.12	2,900
11/7/2023	+0.20 / +0.24%	82.00	82.00	82.00	82.00	82.00	78.12	100
11/6/2023	+4.00 / +5.14%	77.80	81.80	77.80	81.80	79.80	77.93	2,000
11/3/2023	-3.70 / -4.54%	80.00	80.00	77.50	77.80	78.07	74.12	4,200
11/2/2023	+1.80 / +2.26%	81.50	81.50	81.40	81.50	81.49	77.64	900
11/1/2023	-1.80 / -2.21%	77.10	79.90	77.10	79.70	78.47	75.93	2,900
10/31/2023	-2.40 / -2.86%	81.00	81.50	80.50	81.50	80.77	77.64	1,300
10/30/2023	+1.90 / +2.32%	83.90	83.90	83.90	83.90	83.90	79.93	5,100
10/27/2023	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	78.12	400
10/26/2023	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	79.07	0
10/25/2023	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	79.07	0
10/24/2023	-1.00 / -1.19%	83.00	83.30	83.00	83.00	83.00	79.07	9,300
10/23/2023	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	80.02	500
10/20/2023	0.00 / 0.00%	84.00	84.00	83.50	84.00	83.93	80.02	3,400
10/19/2023	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	80.02	0
10/18/2023	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	80.02	0
10/17/2023	-0.20 / -0.24%	84.00	84.00	84.00	84.00	84.00	80.02	300
10/16/2023	+0.10 / +0.12%	84.20	84.20	84.20	84.20	84.20	80.21	600
10/13/2023	-0.90 / -1.06%	84.10	84.10	84.10	84.10	84.10	80.12	100
10/12/2023	+0.40 / +0.47%	84.60	86.00	84.60	85.00	84.98	80.97	900
10/11/2023	-0.40 / -0.47%	84.60	84.60	84.60	84.60	84.60	80.59	200
10/10/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	80.97	0
10/9/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	80.97	300
10/6/2023	0.00 / 0.00%	84.30	85.00	84.00	85.00	84.24	80.97	3,400

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%