Friday, July 18, 2025 5:01:16 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
68.60 -0.30/-0.44%
2:46:49 PM
Closing price on 11/10/2020
66.50 +2.30/+3.58%
Open 64.20
High 66.70
Low 64.00
Volume 9,290
Split-adjusted Price 53.86

Create Alert at: 65 71 74 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 +2.30 / +3.58% 64.20 66.70 64.00 66.50 65.16 53.86 9,290
11/9/2020 +0.20 / +0.31% 63.20 64.40 63.20 64.20 63.59 51.99 3,250
11/6/2020 0.00 / 0.00% 64.00 64.00 63.60 64.00 63.64 51.83 1,210
11/5/2020 +0.70 / +1.11% 63.30 64.00 63.30 64.00 63.87 51.83 2,590
11/4/2020 +0.30 / +0.48% 62.00 64.50 62.00 63.30 62.81 51.27 6,540
11/3/2020 -0.50 / -0.79% 63.50 63.50 63.00 63.00 63.03 51.02 1,200
11/2/2020 0.00 / 0.00% 64.60 64.60 63.50 63.50 63.62 51.43 460
10/30/2020 +1.50 / +2.42% 62.10 63.50 62.00 63.50 62.40 51.43 9,570
10/29/2020 +1.40 / +2.31% 60.50 62.00 59.90 62.00 60.69 50.21 13,990
10/28/2020 -1.40 / -2.26% 62.00 62.00 60.60 60.60 61.54 49.08 1,560
10/27/2020 -1.00 / -1.59% 61.50 63.00 60.00 62.00 61.03 50.21 3,310
10/26/2020 +1.00 / +1.61% 62.00 63.00 62.00 63.00 63.00 51.02 680
10/23/2020 0.00 / 0.00% 62.00 62.10 61.50 62.00 62.03 50.21 4,530
10/22/2020 0.00 / 0.00% 62.00 62.90 62.00 62.00 62.50 50.21 640
10/21/2020 -1.00 / -1.59% 63.00 63.00 62.00 62.00 62.80 50.21 3,360
10/20/2020 -0.20 / -0.32% 63.80 63.80 62.70 63.00 62.85 51.02 6,460
10/19/2020 +1.20 / +1.94% 62.50 63.50 62.50 63.20 63.24 51.18 85,818
10/16/2020 -1.30 / -2.05% 63.30 63.30 61.50 62.00 61.72 50.21 2,090
10/15/2020 +1.10 / +1.77% 63.00 63.90 63.00 63.30 63.45 51.27 2,380
10/14/2020 -0.20 / -0.32% 64.40 64.40 62.20 62.20 62.41 50.37 1,410
10/13/2020 -2.40 / -3.70% 64.50 64.50 62.30 62.40 62.52 50.54 16,140
10/12/2020 0.00 / 0.00% 64.80 65.10 63.90 64.80 64.88 52.48 25,630
10/9/2020 +3.80 / +6.23% 62.40 64.80 62.40 64.80 63.95 52.48 18,030
10/8/2020 +3.10 / +5.35% 57.90 61.10 57.90 61.00 59.68 49.40 25,050
10/7/2020 +0.20 / +0.35% 57.00 58.00 57.00 57.90 57.55 46.89 13,450
10/6/2020 +0.10 / +0.17% 57.60 57.80 57.60 57.70 57.68 46.73 5,010
10/5/2020 +0.10 / +0.17% 57.50 57.60 56.50 57.60 57.48 46.65 15,570
10/2/2020 +0.10 / +0.17% 57.70 57.80 57.10 57.50 57.50 46.57 10,730
10/1/2020 0.00 / 0.00% 57.00 57.70 57.00 57.40 57.36 46.49 7,810
9/30/2020 +0.60 / +1.06% 57.00 57.40 56.70 57.40 56.88 46.49 35,550
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  5,400 43.00 1.18%
BCP  0 12.60 0.00%
BIO  800 13.20 -0.75%
CDP  10,500 10.00 1.01%
CNC  800 38.50 -0.77%
DBD  125,200 55.30 0.36%
DBM  1,300 28.50 -1.04%
DBT  21,300 12.30 0.00%
DCL  206,300 23.00 -0.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.