Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 1:43:34 PM - Markets open
VN-INDEX 1,489.37 -13.15/-0.88%
HNX-INDEX 263.22 -3.12/-1.17%
UPCOM-INDEX 106.00 +0.21/+0.20%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
67.20 -0.80/-1.18%
1:32:44 PM
Closing price on 10/8/2019
60.20 +1.20/+2.03%
Open 59.10
High 60.20
Low 59.00
Volume 6,920
Split-adjusted Price 46.32

Create Alert at: 64 70 73 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2019 +1.20 / +2.03% 59.10 60.20 59.00 60.20 59.25 46.32 6,920
10/7/2019 0.00 / 0.00% 59.10 61.80 59.00 59.00 59.06 45.40 19,320
10/4/2019 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 45.40 2,830
10/3/2019 -1.00 / -1.67% 62.50 62.60 59.00 59.00 59.64 45.40 17,640
10/2/2019 0.00 / 0.00% 60.10 60.10 59.00 60.00 59.32 46.17 21,090
10/1/2019 -2.60 / -4.15% 62.60 62.60 60.00 60.00 60.85 46.17 57,630
9/30/2019 -1.40 / -2.19% 63.90 63.90 62.60 62.60 62.98 48.17 21,690
9/27/2019 0.00 / 0.00% 63.00 64.00 63.00 64.00 63.09 49.25 11,000
9/26/2019 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 49.25 2,200
9/25/2019 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 49.25 2,360
9/24/2019 -0.50 / -0.78% 64.20 64.20 64.00 64.00 64.09 49.25 12,140
9/23/2019 +0.30 / +0.47% 65.00 65.00 64.50 64.50 64.75 49.63 2,050
9/20/2019 -0.70 / -1.08% 64.30 65.00 64.20 64.20 64.68 49.40 2,010
9/19/2019 +0.70 / +1.09% 64.20 64.90 64.20 64.90 64.62 49.94 650
9/18/2019 0.00 / 0.00% 63.50 64.20 63.50 64.20 63.75 49.40 800
9/17/2019 +1.20 / +1.90% 63.90 64.20 63.90 64.20 64.05 49.40 320
9/16/2019 +0.40 / +0.64% 62.60 63.00 62.60 63.00 62.76 48.48 1,450
9/13/2019 -0.40 / -0.63% 62.60 63.00 62.60 62.60 62.70 48.17 70
9/12/2019 -0.10 / -0.16% 63.00 63.00 63.00 63.00 63.00 48.48 350
9/11/2019 -0.70 / -1.10% 63.10 63.10 63.10 63.10 63.10 48.56 440
9/10/2019 +1.20 / +1.92% 62.60 63.80 62.60 63.80 63.20 49.09 210
9/9/2019 0.00 / 0.00% 62.60 62.60 62.60 62.60 62.60 48.17 0
9/6/2019 0.00 / 0.00% 63.00 63.00 62.60 62.60 62.80 48.17 730
9/5/2019 -0.10 / -0.16% 62.10 63.30 62.10 62.60 62.96 48.17 1,890
9/4/2019 -0.60 / -0.95% 63.40 63.40 62.70 62.70 63.05 48.25 1,400
9/3/2019 0.00 / 0.00% 64.10 64.10 63.30 63.30 63.46 48.71 520
8/30/2019 0.00 / 0.00% 63.50 63.50 63.30 63.30 63.40 48.71 130
8/29/2019 -0.70 / -1.09% 62.50 63.30 62.50 63.30 62.90 48.71 310
8/28/2019 -0.40 / -0.62% 64.40 64.40 63.50 64.00 64.08 49.25 1,090
8/27/2019 +0.90 / +1.42% 63.50 65.00 61.50 64.40 62.37 49.56 3,720
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  3,600 43.70 0.69%
BCP  1,000 11.00 0.00%
BIO  100 12.70 -0.78%
CDP  0 9.70 0.00%
CNC  900 35.80 -0.56%
DBD  28,900 55.10 -0.36%
DBM  100 28.40 2.16%
DBT  1,700 12.75 0.00%
DCL  103,500 21.95 0.46%
Market Update
Last updated at 1:40:02 PM
VN-INDEX 1,489.37 -13.15/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.