Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	-0.10 / -0.15%	67.10	67.10	66.60	67.00	66.75	67.00	1,400
10/3/2025	-0.20 / -0.30%	67.30	67.30	67.00	67.10	67.09	67.10	2,500
10/2/2025	+0.60 / +0.90%	66.70	67.30	66.70	67.30	66.88	67.30	500
10/1/2025	0.00 / 0.00%	66.70	66.70	66.70	66.70	66.70	66.70	1,500
9/30/2025	-0.10 / -0.15%	66.80	66.90	66.70	66.70	66.76	66.70	3,100
9/29/2025	0.00 / 0.00%	66.80	67.00	66.80	66.80	66.81	66.80	2,200
9/26/2025	0.00 / 0.00%	67.00	67.00	66.80	66.80	66.89	66.80	1,800
9/25/2025	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	66.80	100
9/24/2025	-0.20 / -0.30%	67.00	67.00	66.80	66.80	66.97	66.80	1,400
9/23/2025	-0.20 / -0.30%	67.00	67.00	66.50	67.00	66.94	67.00	1,700
9/22/2025	+0.20 / +0.30%	67.00	67.20	66.50	67.20	67.01	67.20	4,000
9/19/2025	+0.10 / +0.15%	67.30	67.30	67.00	67.00	67.02	67.00	1,400
9/18/2025	-0.10 / -0.15%	66.50	66.90	66.50	66.90	66.73	66.90	2,000
9/17/2025	+0.10 / +0.15%	66.90	67.50	66.60	67.00	66.92	67.00	5,900
9/16/2025	-0.60 / -0.89%	67.10	67.20	66.90	66.90	66.99	66.90	9,000
9/15/2025	+0.60 / +0.90%	66.90	67.50	66.90	67.50	67.29	67.50	800
9/12/2025	-0.10 / -0.15%	67.00	67.20	66.90	66.90	67.03	66.90	4,000
9/11/2025	+0.40 / +0.60%	66.60	67.40	66.20	67.00	66.74	67.00	4,500
9/10/2025	0.00 / 0.00%	66.60	67.50	66.40	66.60	66.75	66.60	3,200
9/9/2025	+0.10 / +0.15%	66.60	67.50	66.60	66.60	66.79	66.60	1,000
9/8/2025	-0.30 / -0.45%	66.80	66.80	66.20	66.50	66.51	66.50	1,900
9/5/2025	-0.20 / -0.30%	67.10	67.10	66.80	66.80	66.94	66.80	7,100
9/4/2025	-0.10 / -0.15%	67.40	67.40	66.70	67.00	67.09	67.00	5,900
9/3/2025	-0.60 / -0.89%	67.70	67.70	67.10	67.10	67.56	67.10	4,000
8/29/2025	0.00 / 0.00%	67.60	67.70	67.00	67.70	67.49	67.70	2,200
8/28/2025	+0.50 / +0.74%	67.00	68.00	67.00	67.70	67.81	67.70	8,000
8/27/2025	+0.50 / +0.75%	67.90	68.00	67.20	67.20	67.59	67.20	700
8/26/2025	+0.10 / +0.15%	66.70	66.70	66.70	66.70	66.70	66.70	1,200
8/25/2025	-0.50 / -0.75%	67.10	67.10	66.60	66.60	66.89	66.60	3,400
8/22/2025	-0.70 / -1.03%	67.00	68.00	67.00	67.10	67.08	67.10	2,400

<<Previous 30 days Next 3 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,100	40.00	-1.72%
BCP	100	11.00	1.85%
BIO	0	12.60	0.00%
CDP	0	9.70	0.00%
CNC	0	34.20	0.00%
DBD	12,400	54.10	-0.18%
DBM	4,000	22.70	0.44%
DBT	0	11.50	0.00%
DCL	438,500	29.60	-2.63%