Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	0.00 / 0.00%	96.00	96.00	95.90	96.00	96.00	88.48	4,400
10/3/2022	+0.50 / +0.52%	98.00	98.00	96.00	96.00	96.56	88.48	2,200
9/30/2022	-3.50 / -3.54%	98.90	100.00	95.50	95.50	99.87	88.02	10,100
9/29/2022	0.00 / 0.00%	99.00	99.80	98.90	99.00	99.03	91.24	7,000
9/28/2022	0.00 / 0.00%	98.50	100.10	98.50	99.00	99.43	91.24	8,900
9/27/2022	+3.10 / +3.23%	96.00	100.00	96.00	99.00	99.71	91.24	11,200
9/26/2022	-0.10 / -0.10%	95.90	95.90	95.80	95.90	95.88	88.39	400
9/23/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	88.48	1,700
9/22/2022	+0.20 / +0.21%	95.70	97.00	95.70	96.00	96.53	88.48	8,900
9/21/2022	-0.20 / -0.21%	96.00	96.00	95.80	95.80	95.90	88.29	200
9/20/2022	+0.60 / +0.63%	95.40	97.00	95.30	96.00	96.65	88.48	7,100
9/19/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	87.92	0
9/16/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	87.92	0
9/15/2022	0.00 / 0.00%	95.40	95.40	95.30	95.40	95.39	87.92	17,400
9/14/2022	0.00 / 0.00%	93.00	96.00	93.00	95.40	95.38	87.92	3,300
9/13/2022	-0.20 / -0.21%	95.40	95.40	94.20	95.40	94.87	87.92	900
9/12/2022	+0.10 / +0.10%	95.40	99.90	95.00	95.60	96.64	88.11	16,700
9/9/2022	+6.20 / +6.94%	90.00	95.50	90.00	95.50	95.18	88.02	54,600
9/8/2022	+1.70 / +1.94%	87.00	90.00	87.00	89.30	87.57	82.30	5,800
9/7/2022	-0.20 / -0.23%	87.80	87.80	87.00	87.60	87.60	80.74	6,000
9/6/2022	+0.80 / +0.92%	88.30	88.30	87.20	87.80	87.78	80.92	3,600
9/5/2022	0.00 / 0.00%	87.00	87.10	87.00	87.00	87.02	80.18	3,200
8/31/2022	+0.50 / +0.58%	86.00	87.70	86.00	87.00	86.82	80.18	2,100
8/30/2022	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	79.72	0
8/29/2022	0.00 / 0.00%	86.90	86.90	86.10	86.50	86.45	79.72	1,700
8/26/2022	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	79.72	700
8/25/2022	-0.40 / -0.46%	86.20	86.90	86.10	86.50	86.29	79.72	1,400
8/24/2022	+0.60 / +0.70%	86.10	86.90	86.10	86.90	86.31	80.09	2,400
8/23/2022	-0.60 / -0.69%	86.20	86.90	86.20	86.30	86.66	79.54	1,300
8/22/2022	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	80.09	0

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%