Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 9:25:42 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
66.80 +0.20/+0.30%
2:47:03 PM
Closing price on 10/31/2025
66.80 +0.20/+0.30%
Open 66.60
High 66.90
Low 66.20
Volume 4,000
Split-adjusted Price 66.80

Create Alert at: 63 69 72 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 +0.20 / +0.30% 66.60 66.90 66.20 66.80 66.68 66.80 4,000
10/30/2025 +0.10 / +0.15% 66.40 66.60 66.40 66.60 66.49 66.60 2,700
10/29/2025 -0.20 / -0.30% 66.80 66.80 64.30 66.50 66.51 66.50 1,700
10/28/2025 +0.50 / +0.76% 66.20 66.70 66.20 66.70 66.55 66.70 1,500
10/27/2025 +0.20 / +0.30% 66.00 66.20 66.00 66.20 66.02 66.20 900
10/24/2025 -0.60 / -0.90% 66.60 66.60 66.00 66.00 66.30 66.00 200
10/23/2025 +0.60 / +0.91% 66.60 66.60 66.40 66.60 66.57 66.60 1,100
10/22/2025 -0.50 / -0.75% 66.50 66.50 66.00 66.00 66.49 66.00 4,300
10/21/2025 +0.60 / +0.91% 66.50 66.50 65.90 66.50 66.07 66.50 700
10/20/2025 -0.40 / -0.60% 66.00 66.00 65.90 65.90 65.95 65.90 3,200
10/17/2025 -0.30 / -0.45% 66.50 66.70 66.30 66.30 66.62 66.30 1,200
10/16/2025 +0.10 / +0.15% 66.70 66.70 66.50 66.60 66.68 66.60 1,600
10/15/2025 0.00 / 0.00% 66.50 66.70 66.50 66.50 66.53 66.50 1,500
10/14/2025 -0.20 / -0.30% 66.70 66.70 66.50 66.50 66.55 66.50 1,700
10/13/2025 +0.30 / +0.45% 66.40 66.80 66.40 66.70 66.56 66.70 2,900
10/10/2025 +0.10 / +0.15% 67.00 67.00 66.40 66.40 66.65 66.40 1,000
10/9/2025 -0.50 / -0.75% 66.80 67.00 66.20 66.30 66.40 66.30 4,100
10/8/2025 0.00 / 0.00% 67.00 67.00 66.80 66.80 66.83 66.80 3,500
10/7/2025 -0.20 / -0.30% 67.00 67.10 63.00 66.80 66.08 66.80 5,500
10/6/2025 -0.10 / -0.15% 67.10 67.10 66.60 67.00 66.75 67.00 1,400
10/3/2025 -0.20 / -0.30% 67.30 67.30 67.00 67.10 67.09 67.10 2,500
10/2/2025 +0.60 / +0.90% 66.70 67.30 66.70 67.30 66.88 67.30 500
10/1/2025 0.00 / 0.00% 66.70 66.70 66.70 66.70 66.70 66.70 1,500
9/30/2025 -0.10 / -0.15% 66.80 66.90 66.70 66.70 66.76 66.70 3,100
9/29/2025 0.00 / 0.00% 66.80 67.00 66.80 66.80 66.81 66.80 2,200
9/26/2025 0.00 / 0.00% 67.00 67.00 66.80 66.80 66.89 66.80 1,800
9/25/2025 0.00 / 0.00% 66.80 66.80 66.80 66.80 66.80 66.80 100
9/24/2025 -0.20 / -0.30% 67.00 67.00 66.80 66.80 66.97 66.80 1,400
9/23/2025 -0.20 / -0.30% 67.00 67.00 66.50 67.00 66.94 67.00 1,700
9/22/2025 +0.20 / +0.30% 67.00 67.20 66.50 67.20 67.01 67.20 4,000
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  500 40.00 -0.74%
BCP  0 10.00 0.00%
BIO  0 11.70 0.00%
CDP  7,300 9.90 1.02%
CNC  1,500 34.20 2.09%
DBD  3,600 52.60 -0.19%
DBM  200 24.40 9.91%
DBT  7,600 11.00 -3.93%
DCL  2,763,800 32.95 6.98%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.