Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-1.40 / -1.83%	76.50	76.50	75.10	75.10	76.20	71.20	900
10/30/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	72.53	100
10/29/2024	-0.30 / -0.39%	76.70	76.70	76.50	76.50	76.53	72.53	1,400
10/28/2024	+1.10 / +1.45%	75.70	76.80	75.00	76.80	75.27	72.82	3,000
10/25/2024	-0.10 / -0.13%	75.80	75.80	75.20	75.70	75.64	71.77	2,100
10/24/2024	0.00 / 0.00%	75.80	75.80	75.80	75.80	75.80	71.87	0
10/23/2024	0.00 / 0.00%	75.80	75.80	75.60	75.80	75.77	71.87	4,300
10/22/2024	-1.20 / -1.56%	77.00	77.00	75.80	75.80	76.18	71.87	400
10/21/2024	+0.70 / +0.92%	77.00	77.00	77.00	77.00	77.00	73.01	100
10/18/2024	-0.20 / -0.26%	76.50	76.50	76.30	76.30	76.49	72.34	1,500
10/17/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	72.53	1,300
10/16/2024	0.00 / 0.00%	76.50	76.50	76.30	76.50	76.48	72.53	2,900
10/15/2024	-0.50 / -0.65%	77.50	77.50	76.50	76.50	77.13	72.53	2,000
10/14/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	73.01	4,800
10/11/2024	-0.70 / -0.90%	77.10	77.50	77.00	77.00	77.31	73.01	3,400
10/10/2024	+0.70 / +0.91%	78.00	82.10	77.50	77.70	77.81	73.67	3,900
10/9/2024	+0.10 / +0.13%	77.30	77.30	76.90	77.00	77.17	73.01	1,500
10/8/2024	+0.80 / +1.05%	76.10	76.90	76.10	76.90	76.21	72.91	700
10/7/2024	-0.40 / -0.52%	76.30	76.30	76.10	76.10	76.22	72.15	500
10/4/2024	-1.00 / -1.29%	76.50	77.50	76.50	76.50	76.67	72.53	600
10/3/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	73.48	3,100
10/2/2024	-0.40 / -0.51%	77.00	77.50	77.00	77.50	77.02	73.48	2,100
10/1/2024	0.00 / 0.00%	77.60	77.90	77.60	77.90	77.65	73.86	1,000
9/30/2024	+0.70 / +0.91%	77.30	78.00	77.20	77.90	77.72	73.86	900
9/27/2024	+0.20 / +0.26%	76.90	77.20	76.90	77.20	76.98	73.20	6,500
9/26/2024	0.00 / 0.00%	76.40	77.10	76.40	77.00	77.03	73.01	4,900
9/25/2024	+0.30 / +0.39%	76.80	77.30	76.80	77.00	76.99	73.01	1,600
9/24/2024	+0.20 / +0.26%	77.50	77.50	76.70	76.70	76.83	72.72	600
9/23/2024	-0.50 / -0.65%	78.00	78.00	76.50	76.50	77.36	72.53	700
9/20/2024	-1.20 / -1.53%	77.00	77.00	77.00	77.00	77.00	73.01	2,300

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,300	43.00	-1.38%
BCP	0	12.60	0.00%
BIO	100	12.80	0.00%
CDP	2,100	9.70	-1.02%
CNC	100	36.00	-2.44%
DBD	63,400	55.00	-0.90%
DBM	300	25.50	-0.39%
DBT	0	12.75	0.00%
DCL	364,400	21.80	-0.91%