Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-2.40 / -2.86%	81.00	81.50	80.50	81.50	80.77	77.64	1,300
10/30/2023	+1.90 / +2.32%	83.90	83.90	83.90	83.90	83.90	79.93	5,100
10/27/2023	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	78.12	400
10/26/2023	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	79.07	0
10/25/2023	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	79.07	0
10/24/2023	-1.00 / -1.19%	83.00	83.30	83.00	83.00	83.00	79.07	9,300
10/23/2023	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	80.02	500
10/20/2023	0.00 / 0.00%	84.00	84.00	83.50	84.00	83.93	80.02	3,400
10/19/2023	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	80.02	0
10/18/2023	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	80.02	0
10/17/2023	-0.20 / -0.24%	84.00	84.00	84.00	84.00	84.00	80.02	300
10/16/2023	+0.10 / +0.12%	84.20	84.20	84.20	84.20	84.20	80.21	600
10/13/2023	-0.90 / -1.06%	84.10	84.10	84.10	84.10	84.10	80.12	100
10/12/2023	+0.40 / +0.47%	84.60	86.00	84.60	85.00	84.98	80.97	900
10/11/2023	-0.40 / -0.47%	84.60	84.60	84.60	84.60	84.60	80.59	200
10/10/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	80.97	0
10/9/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	80.97	300
10/6/2023	0.00 / 0.00%	84.30	85.00	84.00	85.00	84.24	80.97	3,400
10/5/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	80.97	0
10/4/2023	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	80.97	300
10/3/2023	-1.80 / -2.07%	86.00	86.00	85.00	85.00	85.55	80.97	1,900
10/2/2023	+2.30 / +2.72%	84.60	86.80	84.60	86.80	85.33	82.69	300
9/29/2023	+0.20 / +0.24%	85.00	85.00	84.50	84.50	84.52	80.50	2,200
9/28/2023	-0.70 / -0.82%	85.00	85.00	84.30	84.30	84.54	80.31	1,900
9/27/2023	-1.00 / -1.16%	81.10	86.90	81.10	85.00	84.94	80.97	2,900
9/26/2023	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	81.93	0
9/25/2023	-1.40 / -1.60%	86.00	86.00	86.00	86.00	86.00	81.93	100
9/22/2023	-0.60 / -0.68%	87.90	87.90	87.00	87.40	87.58	83.26	21,000
9/21/2023	+2.50 / +2.92%	86.00	88.00	86.00	88.00	87.44	83.83	24,700
9/20/2023	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	81.45	700

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	0	32.30	0.00%
DBD	0	49.15	0.00%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	0	27.00	0.00%