Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-1.50 / -1.59%	94.50	94.50	93.00	93.00	93.99	83.56	7,700
10/28/2022	0.00 / 0.00%	93.60	94.50	93.60	94.50	94.30	84.90	2,700
10/27/2022	0.00 / 0.00%	94.50	94.50	93.10	94.50	93.55	84.90	9,200
10/26/2022	+1.50 / +1.61%	98.00	98.00	94.00	94.50	94.60	84.90	5,100
10/25/2022	-2.00 / -2.11%	94.60	94.60	90.50	93.00	93.11	83.56	5,300
10/24/2022	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	85.35	3,600
10/21/2022	+1.00 / +1.05%	95.00	100.00	95.00	96.00	97.36	86.25	2,800
10/20/2022	+0.10 / +0.11%	95.00	99.80	94.90	95.00	96.36	85.35	4,900
10/19/2022	0.00 / 0.00%	94.90	94.90	94.60	94.90	94.73	85.26	2,300
10/18/2022	-0.10 / -0.11%	95.00	95.00	94.80	94.90	94.87	85.26	2,100
10/17/2022	0.00 / 0.00%	88.70	95.00	88.70	95.00	92.48	85.35	3,500
10/14/2022	-0.40 / -0.42%	95.90	95.90	95.00	95.00	95.00	85.35	400
10/13/2022	-0.40 / -0.42%	95.40	95.40	95.40	95.40	95.40	85.71	300
10/12/2022	-0.20 / -0.21%	95.80	95.80	95.80	95.80	95.80	86.07	3,300
10/11/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	86.25	0
10/10/2022	-2.00 / -2.04%	98.00	98.00	91.50	96.00	92.23	86.25	3,000
10/7/2022	-0.90 / -0.91%	98.00	98.00	98.00	98.00	98.00	88.05	100
10/6/2022	+2.90 / +3.02%	98.90	98.90	98.90	98.90	98.90	88.86	200
10/5/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	86.25	300
10/4/2022	0.00 / 0.00%	96.00	96.00	95.90	96.00	96.00	86.25	4,400
10/3/2022	+0.50 / +0.52%	98.00	98.00	96.00	96.00	96.56	86.25	2,200
9/30/2022	-3.50 / -3.54%	98.90	100.00	95.50	95.50	99.87	85.80	10,100
9/29/2022	0.00 / 0.00%	99.00	99.80	98.90	99.00	99.03	88.95	7,000
9/28/2022	0.00 / 0.00%	98.50	100.10	98.50	99.00	99.43	88.95	8,900
9/27/2022	+3.10 / +3.23%	96.00	100.00	96.00	99.00	99.71	88.95	11,200
9/26/2022	-0.10 / -0.10%	95.90	95.90	95.80	95.90	95.88	86.16	400
9/23/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	86.25	1,700
9/22/2022	+0.20 / +0.21%	95.70	97.00	95.70	96.00	96.53	86.25	8,900
9/21/2022	-0.20 / -0.21%	96.00	96.00	95.80	95.80	95.90	86.07	200
9/20/2022	+0.60 / +0.63%	95.40	97.00	95.30	96.00	96.65	86.25	7,100

<<Previous 30 days Next 30 days>>

TRA News

27/02	TRA: Record date for AGM 2025
26/02	TRA: BOD resolution on holding AGM 2025
03/02	TRA: Report on Corporate Governance 2024
23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	400	41.70	3.47%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	200	10.70	1.90%
CNC	1,400	40.00	0.00%
DBD	50,000	57.20	0.00%
DBM	2,600	28.10	-13.54%
DBT	700	12.10	0.00%
DCL	235,000	23.85	-0.63%