|
Closing price on 10/30/2020
|
|
| Open |
62.10 |
| High |
63.50 |
| Low |
62.00 |
| Volume |
9,570 |
| Split-adjusted Price |
52.88 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
+1.50 / +2.42%
|
62.10
|
63.50
|
62.00
|
63.50
|
62.40
|
52.88
|
9,570
|
|
|
10/29/2020
|
+1.40 / +2.31%
|
60.50
|
62.00
|
59.90
|
62.00
|
60.69
|
51.63
|
13,990
|
|
|
10/28/2020
|
-1.40 / -2.26%
|
62.00
|
62.00
|
60.60
|
60.60
|
61.54
|
50.46
|
1,560
|
|
|
10/27/2020
|
-1.00 / -1.59%
|
61.50
|
63.00
|
60.00
|
62.00
|
61.03
|
51.63
|
3,310
|
|
|
10/26/2020
|
+1.00 / +1.61%
|
62.00
|
63.00
|
62.00
|
63.00
|
63.00
|
52.46
|
680
|
|
|
10/23/2020
|
0.00 / 0.00%
|
62.00
|
62.10
|
61.50
|
62.00
|
62.03
|
51.63
|
4,530
|
|
|
10/22/2020
|
0.00 / 0.00%
|
62.00
|
62.90
|
62.00
|
62.00
|
62.50
|
51.63
|
640
|
|
|
10/21/2020
|
-1.00 / -1.59%
|
63.00
|
63.00
|
62.00
|
62.00
|
62.80
|
51.63
|
3,360
|
|
|
10/20/2020
|
-0.20 / -0.32%
|
63.80
|
63.80
|
62.70
|
63.00
|
62.85
|
52.46
|
6,460
|
|
|
10/19/2020
|
+1.20 / +1.94%
|
62.50
|
63.50
|
62.50
|
63.20
|
63.24
|
52.63
|
85,818
|
|
|
10/16/2020
|
-1.30 / -2.05%
|
63.30
|
63.30
|
61.50
|
62.00
|
61.72
|
51.63
|
2,090
|
|
|
10/15/2020
|
+1.10 / +1.77%
|
63.00
|
63.90
|
63.00
|
63.30
|
63.45
|
52.71
|
2,380
|
|
|
10/14/2020
|
-0.20 / -0.32%
|
64.40
|
64.40
|
62.20
|
62.20
|
62.41
|
51.79
|
1,410
|
|
|
10/13/2020
|
-2.40 / -3.70%
|
64.50
|
64.50
|
62.30
|
62.40
|
62.52
|
51.96
|
16,140
|
|
|
10/12/2020
|
0.00 / 0.00%
|
64.80
|
65.10
|
63.90
|
64.80
|
64.88
|
53.96
|
25,630
|
|
|
10/9/2020
|
+3.80 / +6.23%
|
62.40
|
64.80
|
62.40
|
64.80
|
63.95
|
53.96
|
18,030
|
|
|
10/8/2020
|
+3.10 / +5.35%
|
57.90
|
61.10
|
57.90
|
61.00
|
59.68
|
50.79
|
25,050
|
|
|
10/7/2020
|
+0.20 / +0.35%
|
57.00
|
58.00
|
57.00
|
57.90
|
57.55
|
48.21
|
13,450
|
|
|
10/6/2020
|
+0.10 / +0.17%
|
57.60
|
57.80
|
57.60
|
57.70
|
57.68
|
48.05
|
5,010
|
|
|
10/5/2020
|
+0.10 / +0.17%
|
57.50
|
57.60
|
56.50
|
57.60
|
57.48
|
47.96
|
15,570
|
|
|
10/2/2020
|
+0.10 / +0.17%
|
57.70
|
57.80
|
57.10
|
57.50
|
57.50
|
47.88
|
10,730
|
|
|
10/1/2020
|
0.00 / 0.00%
|
57.00
|
57.70
|
57.00
|
57.40
|
57.36
|
47.80
|
7,810
|
|
|
9/30/2020
|
+0.60 / +1.06%
|
57.00
|
57.40
|
56.70
|
57.40
|
56.88
|
47.80
|
35,550
|
|
|
9/29/2020
|
+0.20 / +0.35%
|
57.00
|
57.00
|
56.80
|
56.80
|
56.83
|
47.30
|
16,520
|
|
|
9/28/2020
|
-0.10 / -0.18%
|
56.50
|
57.70
|
56.50
|
56.60
|
56.93
|
47.13
|
11,910
|
|
|
9/25/2020
|
-0.10 / -0.18%
|
56.80
|
56.80
|
56.50
|
56.70
|
56.56
|
47.21
|
8,080
|
|
|
9/24/2020
|
-0.10 / -0.18%
|
56.90
|
57.00
|
56.50
|
56.80
|
56.76
|
47.30
|
4,440
|
|
|
9/23/2020
|
+0.10 / +0.18%
|
56.80
|
57.00
|
56.80
|
56.90
|
56.90
|
47.38
|
6,450
|
|
|
9/22/2020
|
-0.20 / -0.35%
|
57.00
|
57.00
|
56.80
|
56.80
|
56.96
|
47.30
|
16,100
|
|
|
9/21/2020
|
-0.70 / -1.21%
|
57.70
|
57.90
|
57.00
|
57.00
|
57.21
|
47.46
|
2,220
|
|
|