Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	+0.50 / +0.52%	98.00	98.00	96.00	96.00	96.56	86.25	2,200
9/30/2022	-3.50 / -3.54%	98.90	100.00	95.50	95.50	99.87	85.80	10,100
9/29/2022	0.00 / 0.00%	99.00	99.80	98.90	99.00	99.03	88.95	7,000
9/28/2022	0.00 / 0.00%	98.50	100.10	98.50	99.00	99.43	88.95	8,900
9/27/2022	+3.10 / +3.23%	96.00	100.00	96.00	99.00	99.71	88.95	11,200
9/26/2022	-0.10 / -0.10%	95.90	95.90	95.80	95.90	95.88	86.16	400
9/23/2022	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	86.25	1,700
9/22/2022	+0.20 / +0.21%	95.70	97.00	95.70	96.00	96.53	86.25	8,900
9/21/2022	-0.20 / -0.21%	96.00	96.00	95.80	95.80	95.90	86.07	200
9/20/2022	+0.60 / +0.63%	95.40	97.00	95.30	96.00	96.65	86.25	7,100
9/19/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	85.71	0
9/16/2022	0.00 / 0.00%	95.40	95.40	95.40	95.40	95.40	85.71	0
9/15/2022	0.00 / 0.00%	95.40	95.40	95.30	95.40	95.39	85.71	17,400
9/14/2022	0.00 / 0.00%	93.00	96.00	93.00	95.40	95.38	85.71	3,300
9/13/2022	-0.20 / -0.21%	95.40	95.40	94.20	95.40	94.87	85.71	900
9/12/2022	+0.10 / +0.10%	95.40	99.90	95.00	95.60	96.64	85.89	16,700
9/9/2022	+6.20 / +6.94%	90.00	95.50	90.00	95.50	95.18	85.80	54,600
9/8/2022	+1.70 / +1.94%	87.00	90.00	87.00	89.30	87.57	80.23	5,800
9/7/2022	-0.20 / -0.23%	87.80	87.80	87.00	87.60	87.60	78.70	6,000
9/6/2022	+0.80 / +0.92%	88.30	88.30	87.20	87.80	87.78	78.88	3,600
9/5/2022	0.00 / 0.00%	87.00	87.10	87.00	87.00	87.02	78.17	3,200
8/31/2022	+0.50 / +0.58%	86.00	87.70	86.00	87.00	86.82	78.17	2,100
8/30/2022	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	77.72	0
8/29/2022	0.00 / 0.00%	86.90	86.90	86.10	86.50	86.45	77.72	1,700
8/26/2022	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	77.72	700
8/25/2022	-0.40 / -0.46%	86.20	86.90	86.10	86.50	86.29	77.72	1,400
8/24/2022	+0.60 / +0.70%	86.10	86.90	86.10	86.90	86.31	78.08	2,400
8/23/2022	-0.60 / -0.69%	86.20	86.90	86.20	86.30	86.66	77.54	1,300
8/22/2022	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	78.08	0
8/19/2022	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	78.08	2,200

<<Previous 30 days Next 30 days>>

TRA News

27/02	TRA: Record date for AGM 2025
26/02	TRA: BOD resolution on holding AGM 2025
03/02	TRA: Report on Corporate Governance 2024
23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	400	41.70	3.47%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	200	10.70	1.90%
CNC	1,400	40.00	0.00%
DBD	50,000	57.20	0.00%
DBM	2,600	28.10	-13.54%
DBT	700	12.10	0.00%
DCL	235,000	23.85	-0.63%