Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+1.50 / +1.67%	89.70	92.40	89.40	91.40	90.05	81.51	20,000
10/27/2021	+0.50 / +0.56%	90.00	90.00	89.40	89.90	89.65	80.17	6,500
10/26/2021	-0.60 / -0.67%	91.20	91.20	88.10	89.40	89.88	79.73	8,600
10/25/2021	+1.80 / +2.04%	88.10	91.00	88.10	90.00	90.04	80.26	19,200
10/22/2021	-0.30 / -0.34%	88.50	89.30	88.20	88.20	88.40	78.66	8,100
10/21/2021	-0.40 / -0.45%	90.10	90.10	88.50	88.50	88.97	78.92	21,300
10/20/2021	-1.10 / -1.22%	88.70	90.10	88.70	88.90	89.34	79.28	6,100
10/19/2021	-0.20 / -0.22%	90.20	90.20	89.50	90.00	89.63	80.26	2,700
10/18/2021	+0.60 / +0.67%	90.50	90.50	89.50	90.20	89.55	80.44	6,700
10/15/2021	-1.40 / -1.54%	90.00	90.20	89.60	89.60	89.90	79.91	9,700
10/14/2021	+0.60 / +0.66%	90.00	91.50	90.00	91.00	90.73	81.15	9,600
10/13/2021	+1.00 / +1.12%	90.00	90.40	88.80	90.40	90.00	80.62	9,800
10/12/2021	-0.70 / -0.78%	90.10	90.20	89.00	89.40	89.58	79.73	19,000
10/11/2021	-0.80 / -0.88%	90.10	90.50	89.80	90.10	90.00	80.35	13,000
10/8/2021	0.00 / 0.00%	90.00	91.60	89.60	90.90	90.07	81.06	14,100
10/7/2021	-0.40 / -0.44%	90.00	90.90	89.60	90.90	90.22	81.06	9,300
10/6/2021	-0.10 / -0.11%	89.10	91.30	89.10	91.30	90.13	81.42	9,800
10/5/2021	-1.90 / -2.04%	92.10	92.50	90.20	91.40	91.60	81.51	9,400
10/4/2021	+2.90 / +3.21%	93.20	93.30	90.80	93.30	92.56	83.20	13,300
10/1/2021	+0.50 / +0.56%	88.80	90.40	88.50	90.40	89.13	80.62	45,078
9/30/2021	+1.40 / +1.58%	88.50	90.00	88.20	89.90	88.81	80.17	11,800
9/29/2021	-1.50 / -1.67%	89.20	89.80	88.00	88.50	88.67	78.92	29,400
9/28/2021	-2.10 / -2.28%	88.50	91.90	88.50	90.00	89.73	80.26	18,200
9/27/2021	-1.50 / -1.60%	93.60	93.60	91.80	92.10	92.18	82.13	16,500
9/24/2021	-1.60 / -1.68%	95.30	98.90	93.50	93.60	96.88	83.47	21,700
9/23/2021	+6.20 / +6.97%	90.30	95.20	90.30	95.20	93.92	84.90	59,200
9/22/2021	+0.70 / +0.79%	88.30	89.20	88.00	89.00	88.66	79.37	8,200
9/21/2021	-1.50 / -1.67%	87.60	90.00	87.60	88.30	89.05	78.75	7,000
9/20/2021	+0.30 / +0.34%	89.70	90.50	88.90	89.80	89.36	80.08	23,400
9/17/2021	+1.50 / +1.70%	88.00	90.00	87.20	89.50	88.30	79.82	32,300

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%