|
Closing price on 10/24/2018
|
|
| Open |
80.00 |
| High |
80.00 |
| Low |
80.00 |
| Volume |
2,050 |
| Split-adjusted Price |
58.93 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2018
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
58.93
|
2,050
|
|
|
10/23/2018
|
-1.50 / -1.84%
|
81.50
|
81.50
|
80.00
|
80.00
|
80.65
|
58.93
|
310
|
|
|
10/22/2018
|
+0.50 / +0.62%
|
81.00
|
82.00
|
81.00
|
81.50
|
81.02
|
60.03
|
3,530
|
|
|
10/19/2018
|
-1.50 / -1.82%
|
82.50
|
82.50
|
81.00
|
81.00
|
81.75
|
59.67
|
1,300
|
|
|
10/18/2018
|
-1.20 / -1.43%
|
83.00
|
83.00
|
82.00
|
82.50
|
82.24
|
60.77
|
1,520
|
|
|
10/17/2018
|
-0.10 / -0.12%
|
83.80
|
83.80
|
82.00
|
83.70
|
82.69
|
61.65
|
2,080
|
|
|
10/16/2018
|
+0.10 / +0.12%
|
82.60
|
84.00
|
82.60
|
83.80
|
83.15
|
61.73
|
4,450
|
|
|
10/15/2018
|
+1.50 / +1.82%
|
82.30
|
84.00
|
82.30
|
83.70
|
83.73
|
61.65
|
25,840
|
|
|
10/12/2018
|
+5.20 / +6.75%
|
77.00
|
82.20
|
77.00
|
82.20
|
80.33
|
60.55
|
610
|
|
|
10/11/2018
|
-3.90 / -4.82%
|
76.10
|
80.00
|
76.10
|
77.00
|
77.11
|
56.72
|
15,730
|
|
|
10/10/2018
|
-0.60 / -0.74%
|
81.50
|
81.50
|
80.00
|
80.90
|
80.40
|
59.59
|
4,950
|
|
|
10/9/2018
|
-0.50 / -0.61%
|
82.00
|
82.20
|
81.50
|
81.50
|
81.57
|
60.03
|
9,550
|
|
|
10/8/2018
|
-5.20 / -5.96%
|
81.50
|
83.10
|
81.50
|
82.00
|
82.01
|
60.40
|
11,230
|
|
|
10/5/2018
|
-5.30 / -5.73%
|
92.70
|
92.70
|
87.00
|
87.20
|
87.71
|
64.23
|
5,860
|
|
|
10/4/2018
|
-1.00 / -1.07%
|
93.50
|
93.50
|
92.50
|
92.50
|
93.00
|
68.14
|
30
|
|
|
10/3/2018
|
-0.70 / -0.74%
|
97.50
|
97.50
|
93.50
|
93.50
|
94.20
|
68.87
|
3,450
|
|
|
10/2/2018
|
+2.10 / +2.28%
|
92.00
|
95.50
|
92.00
|
94.20
|
94.12
|
69.39
|
165,320
|
|
|
10/1/2018
|
+2.20 / +2.45%
|
90.10
|
92.10
|
89.20
|
92.10
|
91.99
|
67.84
|
108,210
|
|
|
9/28/2018
|
+2.90 / +3.33%
|
87.60
|
90.00
|
84.20
|
89.90
|
87.20
|
66.22
|
4,920
|
|
|
9/27/2018
|
+3.20 / +3.82%
|
82.00
|
87.00
|
80.50
|
87.00
|
86.69
|
64.09
|
95,900
|
|
|
9/26/2018
|
-0.20 / -0.24%
|
81.30
|
83.80
|
81.00
|
83.80
|
82.27
|
61.73
|
14,100
|
|
|
9/25/2018
|
+1.60 / +1.94%
|
82.20
|
84.00
|
80.50
|
84.00
|
81.34
|
61.88
|
8,040
|
|
|
9/24/2018
|
+1.90 / +2.36%
|
80.20
|
84.00
|
80.20
|
82.40
|
81.23
|
60.70
|
108,630
|
|
|
9/21/2018
|
+1.60 / +2.03%
|
78.80
|
80.50
|
78.80
|
80.50
|
79.06
|
59.30
|
171,311
|
|
|
9/20/2018
|
+1.80 / +2.33%
|
77.50
|
78.90
|
77.50
|
78.90
|
78.57
|
58.12
|
280
|
|
|
9/19/2018
|
-1.10 / -1.41%
|
77.50
|
78.40
|
76.20
|
77.10
|
78.00
|
56.79
|
2,500
|
|
|
9/18/2018
|
+5.10 / +6.98%
|
74.50
|
78.20
|
73.70
|
78.20
|
77.54
|
57.60
|
4,630
|
|
|
9/17/2018
|
-0.20 / -0.27%
|
73.20
|
75.00
|
73.00
|
73.10
|
73.78
|
53.85
|
3,280
|
|
|
9/14/2018
|
+0.40 / +0.55%
|
73.00
|
73.50
|
72.40
|
73.30
|
73.04
|
53.99
|
7,270
|
|
|
9/13/2018
|
+1.10 / +1.53%
|
68.20
|
73.00
|
68.20
|
72.90
|
72.53
|
53.70
|
910
|
|
|