Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	47.88	850
10/21/2019	0.00 / 0.00%	60.90	60.90	58.70	60.00	59.30	48.70	860
10/18/2019	+1.00 / +1.69%	59.00	60.40	58.70	60.00	59.76	48.70	2,510
10/17/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	47.88	30
10/16/2019	+0.30 / +0.51%	62.40	62.40	59.00	59.00	60.70	47.88	40
10/15/2019	-1.50 / -2.49%	59.00	59.00	58.60	58.70	58.86	47.64	1,750
10/14/2019	-0.20 / -0.33%	60.00	60.20	59.00	60.20	59.09	48.86	8,360
10/11/2019	+0.40 / +0.67%	60.00	60.40	59.00	60.40	59.11	49.02	2,030
10/10/2019	-0.20 / -0.33%	60.20	60.20	60.00	60.00	60.10	48.70	340
10/9/2019	0.00 / 0.00%	60.00	60.90	60.00	60.20	60.28	48.86	2,140
10/8/2019	+1.20 / +2.03%	59.10	60.20	59.00	60.20	59.25	48.86	6,920
10/7/2019	0.00 / 0.00%	59.10	61.80	59.00	59.00	59.06	47.88	19,320
10/4/2019	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	47.88	2,830
10/3/2019	-1.00 / -1.67%	62.50	62.60	59.00	59.00	59.64	47.88	17,640
10/2/2019	0.00 / 0.00%	60.10	60.10	59.00	60.00	59.32	48.70	21,090
10/1/2019	-2.60 / -4.15%	62.60	62.60	60.00	60.00	60.85	48.70	57,630
9/30/2019	-1.40 / -2.19%	63.90	63.90	62.60	62.60	62.98	50.81	21,690
9/27/2019	0.00 / 0.00%	63.00	64.00	63.00	64.00	63.09	51.94	11,000
9/26/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	51.94	2,200
9/25/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	51.94	2,360
9/24/2019	-0.50 / -0.78%	64.20	64.20	64.00	64.00	64.09	51.94	12,140
9/23/2019	+0.30 / +0.47%	65.00	65.00	64.50	64.50	64.75	52.35	2,050
9/20/2019	-0.70 / -1.08%	64.30	65.00	64.20	64.20	64.68	52.10	2,010
9/19/2019	+0.70 / +1.09%	64.20	64.90	64.20	64.90	64.62	52.67	650
9/18/2019	0.00 / 0.00%	63.50	64.20	63.50	64.20	63.75	52.10	800
9/17/2019	+1.20 / +1.90%	63.90	64.20	63.90	64.20	64.05	52.10	320
9/16/2019	+0.40 / +0.64%	62.60	63.00	62.60	63.00	62.76	51.13	1,450
9/13/2019	-0.40 / -0.63%	62.60	63.00	62.60	62.60	62.70	50.81	70
9/12/2019	-0.10 / -0.16%	63.00	63.00	63.00	63.00	63.00	51.13	350
9/11/2019	-0.70 / -1.10%	63.10	63.10	63.10	63.10	63.10	51.21	440

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%