Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.70 / +0.92%	77.00	77.00	77.00	77.00	77.00	77.00	100
10/18/2024	-0.20 / -0.26%	76.50	76.50	76.30	76.30	76.49	76.30	1,500
10/17/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	1,300
10/16/2024	0.00 / 0.00%	76.50	76.50	76.30	76.50	76.48	76.50	2,900
10/15/2024	-0.50 / -0.65%	77.50	77.50	76.50	76.50	77.13	76.50	2,000
10/14/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	4,800
10/11/2024	-0.70 / -0.90%	77.10	77.50	77.00	77.00	77.31	77.00	3,400
10/10/2024	+0.70 / +0.91%	78.00	82.10	77.50	77.70	77.81	77.70	3,900
10/9/2024	+0.10 / +0.13%	77.30	77.30	76.90	77.00	77.17	77.00	1,500
10/8/2024	+0.80 / +1.05%	76.10	76.90	76.10	76.90	76.21	76.90	700
10/7/2024	-0.40 / -0.52%	76.30	76.30	76.10	76.10	76.22	76.10	500
10/4/2024	-1.00 / -1.29%	76.50	77.50	76.50	76.50	76.67	76.50	600
10/3/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	3,100
10/2/2024	-0.40 / -0.51%	77.00	77.50	77.00	77.50	77.02	77.50	2,100
10/1/2024	0.00 / 0.00%	77.60	77.90	77.60	77.90	77.65	77.90	1,000
9/30/2024	+0.70 / +0.91%	77.30	78.00	77.20	77.90	77.72	77.90	900
9/27/2024	+0.20 / +0.26%	76.90	77.20	76.90	77.20	76.98	77.20	6,500
9/26/2024	0.00 / 0.00%	76.40	77.10	76.40	77.00	77.03	77.00	4,900
9/25/2024	+0.30 / +0.39%	76.80	77.30	76.80	77.00	76.99	77.00	1,600
9/24/2024	+0.20 / +0.26%	77.50	77.50	76.70	76.70	76.83	76.70	600
9/23/2024	-0.50 / -0.65%	78.00	78.00	76.50	76.50	77.36	76.50	700
9/20/2024	-1.20 / -1.53%	77.00	77.00	77.00	77.00	77.00	77.00	2,300
9/19/2024	-0.10 / -0.13%	78.30	78.30	76.30	78.20	77.28	78.20	400
9/18/2024	+0.90 / +1.16%	77.40	78.30	77.40	78.30	77.42	78.30	5,100
9/17/2024	-0.60 / -0.77%	77.50	77.50	77.30	77.40	77.40	77.40	4,400
9/16/2024	+1.70 / +2.23%	78.00	78.00	78.00	78.00	78.00	78.00	300
9/13/2024	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	76.30	0
9/12/2024	-1.20 / -1.55%	76.40	76.40	76.30	76.30	76.35	76.30	400
9/11/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	1,300
9/10/2024	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	77.50	400

<<Previous 30 days Next 25 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	7,300	32.80	4.79%
DBD	46,600	49.00	-0.41%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	391,300	26.85	0.19%